U.S. markets open in 8 hours 7 minutes
F S&P 500
5,483.25 +6.50 (+0.12%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,805.75 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.00 +7.00 (+0.30%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 10 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 7 | 0 |
| 31.42 | 0.00 | - | 2 | 0 | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 9 | 0 | 80.00 | 0.40 | 0.00 | - | 33 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 85.00 | 0.65 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 2 | 0 | 90.00 | 1.16 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 95.00 | 1.89 | 0.00 | - | 200 | 0 |
| 10.20 | 0.00 | - | 400 | 0 | 100.00 | 3.60 | 0.00 | - | 14 | 0 |
| 7.38 | 0.00 | - | 4 | 0 | 105.00 | 5.25 | 0.00 | - | 39 | 0 |
| 4.89 | 0.00 | - | 217 | 0 | 110.00 | 8.25 | 0.00 | - | 80 | 0 |
| 3.00 | 0.00 | - | 30 | 0 | 115.00 | 10.05 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 13 | 0 | 120.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 20 | 0 | 125.00 | 19.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.