U.S. markets open in 8 hours 7 minutes
F S&P 500
5,483.25 +6.50 (+0.12%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,805.75 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.00 +7.00 (+0.30%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 0 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 2 | 0 |
| 31.91 | 0.00 | - | - | 2 | 75.00 | 0.46 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 5 | 0 | 80.00 | 0.67 | 0.00 | - | 1 | 0 |
| 22.59 | 0.00 | - | - | 0 | 85.00 | 1.05 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 90.00 | 1.67 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 1 | 0 | 95.00 | 2.28 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 89 | 0 | 100.00 | 3.60 | 0.00 | - | 5 | 0 |
| 8.12 | 0.00 | - | 7 | 0 | 105.00 | 6.00 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 110.00 | 7.55 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 115.00 | 10.70 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 120.00 | 14.05 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.