U.S. markets open in 7 hours 49 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,808.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.60 +7.60 (+0.32%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.31 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.45 | 0.00 | - | 2 | 0 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 0.85 | 0.00 | - | 42 | 0 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.20 | 0.00 | - | 3 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 85.00 | 1.63 | 0.00 | - | 9 | 0 |
| 18.97 | 0.00 | - | 1 | 0 | 90.00 | 2.26 | 0.00 | - | 2 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 95.00 | 3.72 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 100.00 | 5.20 | 0.00 | - | 20 | 0 |
| 9.85 | 0.00 | - | 75 | 0 | 105.00 | 8.14 | 0.00 | - | 10 | 0 |
| 7.37 | 0.00 | - | 10 | 0 | 110.00 | 9.69 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | 2 | 0 | 115.00 | 12.15 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 120.00 | 14.90 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 30 | 0 | 125.00 | 21.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.