U.S. markets closed

RTX Corporation (RTX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
104.23-0.80 (-0.76%)
Al cierre: 04:00PM EDT
104.21 -0.02 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RTX260116C000400002024-05-15 1:22PM EDT40.0066.0062.0067.000.00-11763.43%
RTX260116C000450002023-11-07 11:11AM EDT45.0038.3437.3038.600.00-130.00%
RTX260116C000500002024-06-13 10:16AM EDT50.0056.2552.5057.400.00-19252.80%
RTX260116C000550002024-06-05 3:40PM EDT55.0054.5548.0052.300.00-21446.69%
RTX260116C000600002024-06-14 11:53AM EDT60.0043.6543.5547.75-5.58-11.33%35443.60%
RTX260116C000650002024-06-12 2:21PM EDT65.0044.1639.7543.250.00-17540.70%
RTX260116C000700002024-06-13 3:15PM EDT70.0037.2036.7538.30-1.20-3.13%130336.20%
RTX260116C000750002024-06-10 2:04PM EDT75.0036.0931.5533.600.00-335832.75%
RTX260116C000800002024-06-13 3:18PM EDT80.0028.8028.6029.600.00-130831.30%
RTX260116C000850002024-06-13 3:29PM EDT85.0025.4224.7026.050.00-1037430.60%
RTX260116C000900002024-06-14 3:04PM EDT90.0021.3521.2022.05-2.32-9.80%159328.38%
RTX260116C000950002024-06-06 3:10PM EDT95.0021.8417.9018.650.00-127627.13%
RTX260116C001000002024-06-14 2:51PM EDT100.0014.7714.8015.25-0.73-4.71%111,06125.44%
RTX260116C001050002024-06-13 3:33PM EDT105.0012.5011.4012.45-0.20-1.57%142624.45%
RTX260116C001100002024-06-14 9:42AM EDT110.0010.358.8010.45-0.08-0.77%759124.45%
RTX260116C001150002024-06-13 3:53PM EDT115.008.327.658.050.00-510823.14%
RTX260116C001200002024-06-13 3:14PM EDT120.006.055.057.05-0.66-9.84%557324.03%
RTX260116C001250002024-06-07 11:36AM EDT125.004.604.554.95-1.95-29.77%126222.19%
RTX260116C001300002024-06-14 10:03AM EDT130.003.503.404.70-0.35-9.09%116323.86%
RTX260116C001350002024-06-07 3:16PM EDT135.004.152.023.050.00-107621.86%
RTX260116C001400002024-06-13 1:13PM EDT140.002.261.922.210.00-104721.25%
RTX260116C001450002024-06-04 10:32AM EDT145.002.401.371.720.00-2821.23%
RTX260116C001500002024-06-13 10:04AM EDT150.001.301.071.290.00-213321.05%
RTX260116C001550002024-06-04 1:22PM EDT155.001.360.651.040.00-15421.25%
RTX260116C001600002024-06-13 3:18PM EDT160.000.700.590.800.00-102121.23%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RTX260116P000400002024-04-16 9:45AM EDT40.000.350.050.990.00-222548.80%
RTX260116P000450002024-06-13 3:33PM EDT45.000.240.070.440.00-16636.89%
RTX260116P000500002024-06-07 12:55PM EDT50.000.280.230.970.00-19338.43%
RTX260116P000550002024-04-04 3:06PM EDT55.000.730.271.000.00-43,65434.35%
RTX260116P000600002024-06-13 3:08PM EDT60.000.660.420.970.00-116830.15%
RTX260116P000650002024-05-24 3:52PM EDT65.000.940.820.970.00-216526.49%
RTX260116P000700002024-06-12 9:57AM EDT70.001.121.171.330.00-11,03325.07%
RTX260116P000750002024-06-12 12:15PM EDT75.001.551.581.810.00-21,17523.76%
RTX260116P000800002024-06-13 3:17PM EDT80.002.252.182.400.00-184622.38%
RTX260116P000850002024-06-14 12:39PM EDT85.003.102.303.20+0.05+1.64%570021.17%
RTX260116P000900002024-06-13 3:18PM EDT90.004.202.964.300.00-441520.19%
RTX260116P000950002024-06-14 10:14AM EDT95.005.605.305.65+0.55+10.89%11,20119.15%
RTX260116P001000002024-06-13 3:20PM EDT100.007.056.957.350.00-264718.18%
RTX260116P001050002024-06-06 3:02PM EDT105.008.008.159.400.00-321717.16%
RTX260116P001100002024-05-10 10:01AM EDT110.0011.509.9010.300.00-11213.10%
RTX260116P001150002024-04-16 10:21AM EDT115.0017.9913.9015.000.00-11015.58%
RTX260116P001200002024-03-14 11:02AM EDT120.0028.3520.8022.500.00-101023.43%