Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607C00107000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.33 | 1.36 | 1.49 | +0.87 | +189.13% | 1,154 | 176 | 17.43% |
RTX240614C00107000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.86 | 1.71 | 2.82 | +0.94 | +102.17% | 293 | 99 | 28.52% |
RTX240621C00107000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.81 | 2.07 | 2.30 | +0.64 | +54.70% | 48 | 858 | 18.16% |
RTX240628C00107000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 1.88 | 0.88 | 2.56 | +0.55 | +41.35% | 3 | 114 | 17.95% |
RTX240705C00107000 | 2024-05-30 2:49PM EDT | 2024-07-05 | 1.61 | 2.31 | 2.86 | 0.00 | - | 2 | 1 | 18.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607P00107000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.60 | 0.46 | 0.55 | -0.99 | -62.26% | 234 | 112 | 15.14% |
RTX240614P00107000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 1.29 | 0.00 | 1.51 | -0.36 | -21.82% | 184 | 136 | 22.49% |
RTX240621P00107000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.14 | 0.94 | 1.07 | -0.97 | -45.97% | 103 | 231 | 14.00% |
RTX240628P00107000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 1.61 | 1.12 | 1.52 | -0.67 | -29.39% | 40 | 15 | 15.99% |
RTX240705P00107000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.10 | 0.62 | 1.52 | 0.00 | - | 1 | 1 | 14.31% |