RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00115000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.14 | 0.00 | - | 3 | 71 | 31.06% |
| RTX240614C00115000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.11 | 0.00 | - | 7 | 30 | 20.80% |
| RTX240621C00115000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.14 | +0.03 | +50.00% | 29 | 3,224 | 17.92% |
| RTX240628C00115000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 0.16 | 0.11 | 1.45 | 0.00 | - | 1 | 7 | 33.13% |
| RTX240719C00115000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.49 | +0.12 | +46.15% | 30 | 831 | 16.48% |
| RTX240816C00115000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.36 | +0.35 | +41.18% | 35 | 2,175 | 19.41% |
| RTX240920C00115000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.74 | 1.53 | 1.95 | +0.50 | +40.32% | 48 | 3,620 | 19.08% |
| RTX241115C00115000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 2.73 | 2.84 | 3.35 | +0.22 | +8.76% | 6 | 1,241 | 20.92% |
| RTX250117C00115000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 4.18 | 4.15 | 4.85 | +0.73 | +21.16% | 10 | 7,750 | 22.46% |
| RTX250321C00115000 | 2024-05-20 11:32AM EDT | 2025-03-21 | 4.80 | 4.40 | 6.65 | +0.24 | +5.26% | 2 | 407 | 24.70% |
| RTX250620C00115000 | 2024-05-30 11:52AM EDT | 2025-06-20 | 6.15 | 6.85 | 8.15 | 0.00 | - | 1 | 63 | 25.01% |
| RTX260116C00115000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 9.98 | 9.95 | 11.50 | +1.03 | +11.51% | 20 | 99 | 26.23% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 241.87% |
| RTX240920P00115000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 10.45 | 6.00 | 9.75 | 0.00 | - | 1 | 332 | 22.02% |
| RTX241115P00115000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 10.40 | 7.05 | 9.55 | 0.00 | - | 1 | 374 | 17.21% |
| RTX250117P00115000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 10.90 | 7.50 | 9.60 | 0.00 | - | 4 | 15 | 14.85% |
| RTX250321P00115000 | 2024-05-20 10:52AM EDT | 2025-03-21 | 11.90 | 9.90 | 10.85 | 0.00 | - | 3 | 249 | 16.70% |
| RTX250620P00115000 | 2024-05-30 11:25AM EDT | 2025-06-20 | 11.85 | 9.95 | 11.30 | -0.55 | -4.44% | 1 | 4 | 15.67% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.90 | 15.00 | 0.00 | - | 1 | 10 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.