Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00120000 | 2024-06-17 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 4,274 | 50.00% |
RTX240719C00120000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 19 | 1,821 | 26.07% |
RTX240816C00120000 | 2024-06-17 3:28PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.19 | 0.00 | - | 32 | 663 | 20.22% |
RTX240920C00120000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.54 | 0.00 | - | 1 | 2,117 | 20.47% |
RTX241115C00120000 | 2024-06-17 1:51PM EDT | 2024-11-15 | 0.87 | 0.95 | 1.26 | 0.00 | - | 2 | 2,169 | 21.00% |
RTX250117C00120000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 1.43 | 1.56 | 1.67 | 0.00 | - | 7 | 4,089 | 19.53% |
RTX250321C00120000 | 2024-06-17 11:06AM EDT | 2025-03-21 | 2.18 | 2.26 | 2.78 | 0.00 | - | 1 | 61 | 21.14% |
RTX250620C00120000 | 2024-06-17 3:15PM EDT | 2025-06-20 | 3.60 | 3.30 | 4.00 | 0.00 | - | 6 | 1,333 | 21.76% |
RTX260116C00120000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 6.05 | 6.20 | 6.70 | 0.00 | - | 5 | 576 | 22.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240920P00120000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 15.00 | 13.30 | 17.25 | 0.00 | - | 2 | 0 | 31.95% |
RTX241115P00120000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 12.35 | 13.65 | 17.50 | 0.00 | - | 1 | 8 | 26.56% |
RTX250117P00120000 | 2024-06-11 12:52PM EDT | 2025-01-17 | 14.00 | 15.05 | 15.50 | 0.00 | - | 1 | 46 | 12.12% |
RTX250321P00120000 | 2024-06-12 12:03PM EDT | 2025-03-21 | 14.05 | 15.00 | 17.00 | 0.00 | - | 2 | 153 | 17.80% |
RTX250620P00120000 | 2024-06-10 1:04PM EDT | 2025-06-20 | 14.90 | 15.50 | 16.45 | 0.00 | - | 2 | 168 | 13.57% |
RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 24.24% |