Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00120000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 4,279 | 45.31% |
RTX240719C00120000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.01 | 0.03 | 0.15 | 0.00 | - | 10 | 1,814 | 26.17% |
RTX240816C00120000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.18 | -0.05 | -26.32% | 212 | 750 | 20.17% |
RTX240920C00120000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.33 | -0.09 | -21.43% | 103 | 2,071 | 18.41% |
RTX241115C00120000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 0.92 | 0.91 | 1.14 | -0.19 | -17.12% | 6 | 2,174 | 20.69% |
RTX250117C00120000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1.48 | 1.43 | 1.67 | -0.11 | -6.92% | 1 | 4,088 | 19.92% |
RTX250321C00120000 | 2024-06-14 2:56PM EDT | 2025-03-21 | 2.34 | 1.84 | 2.51 | -1.46 | -38.42% | 1 | 59 | 20.62% |
RTX250620C00120000 | 2024-06-12 3:31PM EDT | 2025-06-20 | 4.60 | 3.35 | 3.75 | 0.00 | - | 23 | 1,333 | 21.48% |
RTX260116C00120000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 6.05 | 5.05 | 7.05 | -0.66 | -9.84% | 5 | 573 | 24.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240920P00120000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 15.00 | 15.25 | 17.80 | 0.00 | - | 2 | 0 | 31.98% |
RTX241115P00120000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 12.35 | 14.15 | 17.80 | 0.00 | - | 1 | 8 | 25.51% |
RTX250117P00120000 | 2024-06-11 12:52PM EDT | 2025-01-17 | 14.00 | 14.85 | 17.60 | 0.00 | - | 1 | 46 | 20.66% |
RTX250321P00120000 | 2024-06-12 12:03PM EDT | 2025-03-21 | 14.05 | 15.45 | 17.15 | 0.00 | - | 2 | 153 | 16.41% |
RTX250620P00120000 | 2024-06-10 1:04PM EDT | 2025-06-20 | 14.90 | 16.40 | 18.75 | 0.00 | - | 2 | 168 | 19.34% |
RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 23.43% |