Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00125000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,924 | 59.38% |
RTX240719C00125000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 223 | 1,224 | 31.25% |
RTX240816C00125000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 0.18 | 0.03 | 0.24 | 0.00 | - | 3 | 446 | 25.93% |
RTX240920C00125000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.34 | 0.00 | - | 15 | 1,725 | 22.17% |
RTX241115C00125000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 0.46 | 0.50 | 0.60 | 0.00 | - | 6 | 2,372 | 20.09% |
RTX250117C00125000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 0.81 | 0.89 | 1.09 | 0.00 | - | 29 | 1,438 | 19.92% |
RTX250321C00125000 | 2024-06-14 10:16AM EDT | 2025-03-21 | 1.39 | 0.75 | 2.20 | 0.00 | - | 1 | 22 | 22.19% |
RTX250620C00125000 | 2024-06-17 12:56PM EDT | 2025-06-20 | 2.55 | 2.39 | 2.87 | 0.00 | - | 30 | 138 | 21.38% |
RTX260116C00125000 | 2024-06-17 3:56PM EDT | 2026-01-16 | 4.60 | 4.85 | 5.80 | 0.00 | - | 4 | 266 | 23.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 308.11% |
RTX240816P00125000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 16.65 | 18.45 | 20.75 | 0.00 | - | - | 1 | 33.08% |
RTX240920P00125000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 23.45 | 14.85 | 17.70 | 0.00 | - | 9 | 0 | 0.00% |
RTX250117P00125000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 19.10 | 19.70 | 20.85 | 0.00 | - | 5 | 1 | 18.20% |
RTX250321P00125000 | 2024-05-13 12:04PM EDT | 2025-03-21 | 18.75 | 17.25 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX250620P00125000 | 2024-06-14 1:44PM EDT | 2025-06-20 | 21.05 | 20.05 | 21.50 | 0.00 | - | 1 | 18 | 16.63% |