Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00130000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 1 | 333 | 35.55% |
RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 57.10% |
RTX240719C00130000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.09 | 0.00 | - | 6 | 1,130 | 25.39% |
RTX240816C00130000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.14 | 0.04 | 1.36 | 0.00 | - | 2 | 27 | 36.88% |
RTX240920C00130000 | 2024-05-30 10:28AM EDT | 2024-09-20 | 0.18 | 0.06 | 0.66 | 0.00 | - | 2 | 60 | 24.93% |
RTX241115C00130000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 0.39 | 0.48 | 0.77 | 0.00 | - | 571 | 110 | 21.18% |
RTX250117C00130000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.90 | 0.89 | 1.04 | +0.12 | +15.38% | 1 | 450 | 19.63% |
RTX250321C00130000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 1.40 | 1.52 | 1.69 | 0.00 | - | 500 | 515 | 20.25% |
RTX250620C00130000 | 2024-05-30 9:56AM EDT | 2025-06-20 | 2.20 | 2.33 | 3.15 | 0.00 | - | 3 | 294 | 22.30% |
RTX260116C00130000 | 2024-05-22 11:37AM EDT | 2026-01-16 | 4.44 | 4.85 | 5.35 | 0.00 | - | 1 | 158 | 22.72% |