Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00135000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 42.38% |
RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.13 | 0.00 | - | 2 | 19 | 31.35% |
RTX240920C00135000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 216 | 26.51% |
RTX241115C00135000 | 2024-06-17 10:43AM EDT | 2024-11-15 | 0.22 | 0.07 | 0.35 | 0.00 | - | 2 | 34 | 23.54% |
RTX250117C00135000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.35 | 0.00 | - | 5 | 116 | 19.78% |
RTX250321C00135000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 0.75 | 0.50 | 1.78 | 0.00 | - | 1 | 45 | 26.03% |
RTX250620C00135000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.19 | 1.17 | 1.46 | 0.00 | - | 1 | 381 | 21.27% |
RTX260116C00135000 | 2024-06-07 3:16PM EDT | 2026-01-16 | 4.15 | 2.71 | 3.15 | 0.00 | - | 10 | 76 | 21.88% |