Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00140000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 72 | 120.31% |
RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX240920C00140000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.00 | 0.00 | - | 30 | 146 | 12.50% |
RTX241115C00140000 | 2024-06-17 10:45AM EDT | 2024-11-15 | 0.18 | 0.04 | 0.19 | 0.00 | - | 2 | 148 | 23.44% |
RTX250117C00140000 | 2024-06-17 11:09AM EDT | 2025-01-17 | 0.24 | 0.07 | 0.40 | 0.00 | - | 27 | 408 | 22.51% |
RTX250321C00140000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.48 | 0.40 | 0.53 | 0.00 | - | 1 | 79 | 20.97% |
RTX250620C00140000 | 2024-06-10 2:59PM EDT | 2025-06-20 | 1.16 | 0.84 | 1.05 | 0.00 | - | 7 | 47 | 21.32% |
RTX260116C00140000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 2.26 | 2.03 | 2.43 | 0.00 | - | 10 | 47 | 21.67% |