Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00145000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 111 | 122.66% |
RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 39.55% |
RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX241115C00145000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 0.16 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 26.22% |
RTX250117C00145000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 0.17 | 0.04 | 0.31 | 0.00 | - | 2 | 280 | 23.37% |
RTX250321C00145000 | 2024-06-17 12:50PM EDT | 2025-03-21 | 0.23 | 0.04 | 0.49 | 0.00 | - | 2 | 59 | 22.41% |
RTX250620C00145000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.56 | 0.70 | 0.00 | - | 1 | 8 | 20.96% |
RTX260116C00145000 | 2024-06-04 10:32AM EDT | 2026-01-16 | 2.40 | 1.48 | 1.90 | 0.00 | - | 2 | 8 | 21.55% |