RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00060000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 47.37 | 42.25 | 46.20 | 0.00 | - | 5 | 23 | 357.03% |
| RTX240816C00060000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 47.70 | 42.80 | 45.80 | 0.00 | - | 2 | 12 | 58.20% |
| RTX240920C00060000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 47.88 | 42.80 | 46.75 | 0.00 | - | 1 | 3 | 64.99% |
| RTX250117C00060000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 44.70 | 43.05 | 46.95 | -4.30 | -8.78% | 1 | 318 | 65.64% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 72.89% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 57.43% |
| RTX260116C00060000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 43.65 | 43.55 | 47.75 | -5.58 | -11.33% | 3 | 54 | 43.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 895 | 303.03% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 8 | 178 | 67.58% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 59.18% |
| RTX250117P00060000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.83 | 0.00 | - | 2 | 3,322 | 47.71% |
| RTX250321P00060000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 0.16 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 54.25% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.01 | 1.80 | 0.00 | - | 2 | 53 | 44.32% |
| RTX260116P00060000 | 2024-06-13 3:08PM EDT | 2026-01-16 | 0.66 | 0.42 | 0.97 | 0.00 | - | 1 | 168 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.