Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00060000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 47.37 | 42.70 | 46.50 | 0.00 | - | 5 | 23 | 424.61% |
RTX240816C00060000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 47.70 | 43.15 | 47.00 | 0.00 | - | 2 | 12 | 75.00% |
RTX240920C00060000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 47.88 | 43.25 | 46.85 | 0.00 | - | 1 | 3 | 58.69% |
RTX250117C00060000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 44.70 | 43.35 | 47.40 | 0.00 | - | 1 | 317 | 65.69% |
RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 47.65 | 51.25 | 0.00 | - | 5 | 5 | 70.51% |
RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 46.05 | 50.50 | 0.00 | - | 5 | 13 | 55.07% |
RTX260116C00060000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 43.65 | 44.00 | 48.50 | 0.00 | - | 3 | 54 | 44.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 895 | 225.00% |
RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 8 | 178 | 68.75% |
RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 59.96% |
RTX250117P00060000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.18 | 0.00 | - | 2 | 3,322 | 36.23% |
RTX250321P00060000 | 2024-06-17 12:54PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 34.42% |
RTX250620P00060000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 0.31 | 0.04 | 0.48 | 0.00 | - | 2 | 53 | 32.79% |
RTX260116P00060000 | 2024-06-13 3:08PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |