Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 37.25 | 41.20 | 0.00 | - | 3 | 16 | 354.00% |
RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 37.90 | 41.75 | 0.00 | - | 119 | 122 | 100.34% |
RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 42.05 | 45.85 | 0.00 | - | 2 | 4 | 102.66% |
RTX250117C00065000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 43.00 | 38.60 | 42.00 | 0.00 | - | 10 | 59 | 55.08% |
RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 54.71% |
RTX260116C00065000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 44.16 | 40.25 | 43.50 | 0.00 | - | 1 | 75 | 39.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00065000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 8,105 | 150.00% |
RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.11 | 0.00 | - | 25 | 155 | 50.98% |
RTX240920P00065000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.12 | 0.00 | - | 4 | 256 | 44.53% |
RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.35 | 0.00 | - | 2 | 4 | 42.19% |
RTX250117P00065000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 3,472 | 33.35% |
RTX250321P00065000 | 2024-06-17 12:52PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RTX250620P00065000 | 2024-06-17 1:23PM EDT | 2025-06-20 | 0.45 | 0.13 | 0.63 | 0.00 | - | 2 | 167 | 30.40% |
RTX260116P00065000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.81 | 1.02 | 0.00 | - | 2 | 165 | 27.10% |