RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00070000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 35.35 | 35.50 | 40.00 | 0.00 | - | 1 | 33 | 160.94% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 31.50 | 36.00 | 39.00 | 0.00 | - | 3 | 28 | 70.63% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 0.00% |
| RTX250117C00070000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 33.60 | 36.50 | 41.00 | 0.00 | - | 1 | 421 | 54.93% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 37.92 | 37.50 | 42.50 | 0.00 | - | 1 | 13 | 49.15% |
| RTX260116C00070000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 39.50 | 40.25 | 42.20 | -0.50 | -1.25% | 1 | 323 | 38.51% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00070000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 5,120 | 80.86% |
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.00% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 56.59% |
| RTX240920P00070000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 0.10 | 0.01 | 1.32 | 0.00 | - | 2 | 2,346 | 50.93% |
| RTX241115P00070000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 0.09 | 0.02 | 2.22 | 0.00 | - | 2 | 23 | 57.15% |
| RTX250117P00070000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 0.19 | 0.06 | 0.52 | 0.00 | - | 3 | 3,257 | 33.64% |
| RTX250321P00070000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 0.32 | 0.00 | 2.39 | -0.10 | -23.81% | 2 | 4 | 44.23% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 0.73 | 0.00 | 2.64 | 0.00 | - | 1 | 104 | 39.92% |
| RTX260116P00070000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 1.32 | 1.05 | 1.82 | 0.00 | - | 2 | 1,033 | 28.59% |
© 2024 Yahoo. Todos los derechos reservados.