RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00080000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 25.20 | 25.50 | 29.00 | 0.00 | - | 8 | 114 | 101.32% |
| RTX240719C00080000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 27.22 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 80.15% |
| RTX240816C00080000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 26.70 | 26.00 | 30.45 | 0.00 | - | 2 | 952 | 68.26% |
| RTX240920C00080000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 27.33 | 26.50 | 30.60 | +1.28 | +4.91% | 5 | 809 | 57.75% |
| RTX241115C00080000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 27.84 | 27.00 | 31.20 | +0.67 | +2.47% | 5 | 15 | 50.78% |
| RTX250117C00080000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 28.33 | 27.00 | 31.40 | +0.93 | +3.39% | 2 | 2,373 | 44.29% |
| RTX250321C00080000 | 2024-05-03 1:20PM EDT | 2025-03-21 | 23.70 | 28.00 | 32.20 | 0.00 | - | 5 | 5 | 42.66% |
| RTX250620C00080000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 25.25 | 28.60 | 33.25 | 0.00 | - | 1 | 66 | 40.99% |
| RTX260116C00080000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 32.45 | 31.55 | 33.15 | +2.29 | +7.59% | 3 | 358 | 32.68% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00080000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.10 | 0.00 | - | 10 | 5,106 | 56.25% |
| RTX240719P00080000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.39 | 0.02 | 0.66 | 0.00 | - | 1 | 6 | 56.89% |
| RTX240816P00080000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.78 | 0.00 | - | 1 | 505 | 47.29% |
| RTX240920P00080000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.40 | 0.00 | - | 2 | 1,488 | 33.64% |
| RTX241115P00080000 | 2024-05-31 2:57PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.83 | -0.02 | -7.41% | 10 | 422 | 32.52% |
| RTX250117P00080000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 0.44 | 0.35 | 1.19 | 0.00 | - | 32 | 4,851 | 30.55% |
| RTX250321P00080000 | 2024-05-24 10:11AM EDT | 2025-03-21 | 0.73 | 0.43 | 0.73 | 0.00 | - | 10 | 158 | 23.80% |
| RTX250620P00080000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.30 | 1.01 | 1.78 | 0.00 | - | 10 | 157 | 26.71% |
| RTX260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.63 | 1.62 | 2.32 | 0.00 | - | 9 | 844 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.