RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00090000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 14.20 | 12.05 | 15.00 | -1.00 | -6.58% | 20 | 528 | 92.29% |
| RTX240719C00090000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 14.55 | 14.55 | 14.85 | 0.00 | - | 12 | 16,024 | 38.72% |
| RTX240816C00090000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 17.00 | 14.60 | 16.15 | 0.00 | - | 1 | 566 | 42.31% |
| RTX240920C00090000 | 2024-06-06 3:10PM EDT | 2024-09-20 | 15.03 | 15.25 | 15.85 | -4.59 | -23.39% | 1 | 2,231 | 31.74% |
| RTX241115C00090000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 16.25 | 16.25 | 16.50 | -2.35 | -12.63% | 4 | 147 | 28.99% |
| RTX250117C00090000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 17.10 | 16.90 | 17.15 | -0.85 | -4.74% | 11 | 9,448 | 27.30% |
| RTX250321C00090000 | 2024-06-12 1:23PM EDT | 2025-03-21 | 20.53 | 16.90 | 18.85 | 0.00 | - | 1 | 8 | 30.16% |
| RTX250620C00090000 | 2024-06-14 1:26PM EDT | 2025-06-20 | 19.19 | 18.90 | 19.75 | -3.91 | -16.93% | 1 | 129 | 28.89% |
| RTX260116C00090000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 21.35 | 21.20 | 22.05 | -2.32 | -9.80% | 1 | 593 | 28.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00090000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 4,652 | 45.31% |
| RTX240705P00090000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 0.09 | 0.01 | 1.31 | 0.00 | - | 1 | 310 | 50.93% |
| RTX240719P00090000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.30 | -0.01 | -20.00% | 12 | 1,644 | 32.18% |
| RTX240726P00090000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 1.10 | 0.02 | 1.42 | 0.00 | - | 2 | 2 | 46.17% |
| RTX240816P00090000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.25 | 0.00 | - | 6 | 1,183 | 23.00% |
| RTX240920P00090000 | 2024-06-13 3:18PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.42 | 0.00 | - | 1 | 1,373 | 20.85% |
| RTX241115P00090000 | 2024-06-13 3:13PM EDT | 2024-11-15 | 0.74 | 0.82 | 0.91 | 0.00 | - | 4 | 169 | 20.73% |
| RTX250117P00090000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.36 | 0.00 | - | 11 | 4,135 | 20.01% |
| RTX250321P00090000 | 2024-06-13 10:40AM EDT | 2025-03-21 | 1.67 | 1.73 | 1.98 | 0.00 | - | 1 | 643 | 20.33% |
| RTX250620P00090000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 2.26 | 2.51 | 2.96 | 0.00 | - | 2 | 370 | 21.03% |
| RTX260116P00090000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 4.20 | 2.96 | 4.30 | 0.00 | - | 4 | 415 | 20.19% |
© 2024 Yahoo. Todos los derechos reservados.