RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 20 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 5 | 332 |
| 49.06 | 0.00 | - | 25 | 32 | 55.00 | 0.01 | 0.00 | - | 2 | 1,604 |
| 47.37 | 0.00 | - | 5 | 23 | 60.00 | 0.01 | 0.00 | - | 1 | 895 |
| 40.35 | 0.00 | - | 3 | 16 | 65.00 | 0.06 | 0.00 | - | 4 | 8,105 |
| 34.30 | 0.00 | - | 11 | 32 | 70.00 | 0.05 | 0.00 | - | 16 | 5,104 |
| 33.15 | 0.00 | - | 50 | 384 | 75.00 | 0.01 | 0.00 | - | 3 | 8,070 |
| 24.08 | 0.00 | - | 10 | 103 | 80.00 | 0.01 | 0.00 | - | 1 | 5,107 |
| 20.05 | +0.90 | +4.70% | 3 | 103 | 85.00 | 0.01 | 0.00 | - | 12 | 4,244 |
| 15.10 | +0.50 | +3.42% | 5 | 507 | 90.00 | 0.01 | 0.00 | - | 4 | 4,650 |
| 14.65 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 9.67 | +0.52 | +5.68% | 28 | 1,501 | 95.00 | 0.02 | -0.01 | -33.33% | 1 | 3,885 |
| - | - | - | - | - | 96.00 | 0.06 | 0.00 | - | - | 1 |
| 6.74 | 0.00 | - | 15 | 15 | 97.00 | 0.05 | 0.00 | - | - | 1 |
| 7.53 | 0.00 | - | 1 | 1 | 98.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 5 | 4 |
| 4.76 | +0.28 | +6.25% | 22 | 8,251 | 100.00 | 0.02 | -0.03 | -60.00% | 11 | 3,527 |
| 3.99 | +0.68 | +20.54% | 2 | 3 | 101.00 | 0.05 | 0.00 | - | 1 | 37 |
| 2.27 | 0.00 | - | 4 | 29 | 102.00 | 0.05 | -0.04 | -44.44% | 5 | 403 |
| 1.54 | 0.00 | - | 29 | 56 | 103.00 | 0.09 | -0.11 | -55.00% | 22 | 110 |
| 1.03 | +0.03 | +3.00% | 77 | 276 | 104.00 | 0.28 | -0.24 | -46.15% | 42 | 662 |
| 0.45 | +0.02 | +4.65% | 455 | 5,160 | 105.00 | 0.67 | -0.36 | -34.95% | 245 | 2,168 |
| 0.14 | -0.03 | -17.65% | 74 | 768 | 106.00 | 1.51 | -0.37 | -19.68% | 14 | 1,021 |
| 0.05 | -0.01 | -16.67% | 107 | 1,760 | 107.00 | 2.26 | -0.70 | -23.65% | 17 | 730 |
| 0.03 | -0.01 | -25.00% | 62 | 933 | 108.00 | 3.16 | -0.84 | -21.00% | 19 | 356 |
| 0.02 | -0.01 | -33.33% | 6 | 1,032 | 109.00 | 5.15 | 0.00 | - | 1 | 14 |
| 0.01 | -0.04 | -80.00% | 76 | 11,213 | 110.00 | 5.85 | 0.00 | - | 1 | 700 |
| 0.12 | 0.00 | - | 4 | 158 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 156 | 112.00 | 3.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 11 | 96 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 144 | 114.00 | 9.35 | 0.00 | - | 54 | 5 |
| 0.02 | 0.00 | - | 2 | 3,132 | 115.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 21 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 4,274 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,924 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 328 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 205 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 72 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,335 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.