Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00102000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 2.45 | 1.50 | 2.34 | +0.05 | +2.08% | 15 | 64 | 38.67% |
RTX240524C00102000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.41 | 2.26 | 2.63 | -0.74 | -23.49% | 32 | 10 | 20.51% |
RTX240531C00102000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 2.99 | 2.52 | 2.80 | 0.00 | - | 1,500 | 16 | 17.48% |
RTX240607C00102000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 3.95 | 2.74 | 3.00 | 0.00 | - | 1 | 37 | 16.75% |
RTX240614C00102000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 5.47 | 3.15 | 4.60 | 0.00 | - | 28 | 29 | 29.32% |
RTX240628C00102000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 4.82 | 3.50 | 5.35 | 0.00 | - | - | 10 | 29.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00102000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.41 | -0.02 | -40.00% | 89 | 494 | 55.66% |
RTX240524P00102000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.20 | -0.02 | -11.11% | 16 | 108 | 14.80% |
RTX240531P00102000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.35 | 0.28 | 0.35 | 0.00 | - | 371 | 439 | 13.40% |
RTX240607P00102000 | 2024-05-17 10:08AM EDT | 2024-06-07 | 0.50 | 0.43 | 0.53 | +0.03 | +6.38% | 12 | 553 | 13.36% |
RTX240614P00102000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 1.28 | 0.61 | 0.72 | +0.66 | +106.45% | 10 | 5 | 13.60% |