Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00111000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 51.56% |
RTX240524C00111000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 20 | 35 | 27.93% |
RTX240531C00111000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.16 | +0.02 | +28.57% | 20 | 32 | 21.78% |
RTX240607C00111000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.22 | 0.04 | 0.80 | 0.00 | - | 10 | 15 | 29.25% |
RTX240614C00111000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.28 | 0.03 | 0.16 | 0.00 | - | - | 1 | 15.63% |
RTX240628C00111000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.30 | 0.23 | 1.19 | -0.06 | -16.67% | 30 | 153 | 24.61% |