Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00055000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 50.22 | 48.40 | 52.25 | 0.00 | - | 25 | 32 | 116.41% |
RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 48.95 | 52.65 | 0.00 | - | 5 | 42 | 50.71% |
RTX260116C00055000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 49.15 | 49.00 | 54.00 | 0.00 | - | 1 | 16 | 50.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00055000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,604 | 82.81% |
RTX240816P00055000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 60 | 40 | 59.18% |
RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 45.90% |
RTX250117P00055000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.49 | +0.02 | +33.33% | 2 | 1,048 | 46.17% |
RTX250321P00055000 | 2024-04-29 10:10AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.89 | 0.00 | - | - | 1 | 46.56% |
RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.29 | 0.00 | - | 2 | 38 | 52.08% |
RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 33.91% |