RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00090000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 16.29 | 13.20 | 15.60 | 0.00 | - | 2 | 0 | 104.20% |
| RTX240621C00090000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 15.45 | 15.50 | 15.85 | +0.66 | +4.46% | 106 | 469 | 44.97% |
| RTX240719C00090000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 16.20 | 15.65 | 18.00 | +0.61 | +3.91% | 10 | 16,015 | 53.35% |
| RTX240816C00090000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 16.00 | 14.70 | 18.25 | 0.00 | - | 21 | 565 | 45.83% |
| RTX240920C00090000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 15.53 | 16.25 | 17.65 | 0.00 | - | 10 | 2,239 | 35.38% |
| RTX241115C00090000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 17.00 | 17.40 | 17.70 | -0.60 | -3.41% | 5 | 136 | 29.60% |
| RTX250117C00090000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 18.33 | 18.10 | 18.65 | +0.61 | +3.44% | 15 | 9,533 | 29.31% |
| RTX250321C00090000 | 2024-04-26 9:44AM EDT | 2025-03-21 | 16.55 | 18.60 | 21.00 | 0.00 | - | 2 | 5 | 33.95% |
| RTX250620C00090000 | 2024-05-14 3:48PM EDT | 2025-06-20 | 20.70 | 20.10 | 20.70 | 0.00 | - | 30 | 128 | 28.96% |
| RTX260116C00090000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 22.73 | 22.55 | 24.00 | 0.00 | - | 1 | 474 | 30.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00090000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | -0.14 | -93.33% | 1 | 24 | 65.23% |
| RTX240531P00090000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.50 | 0.00 | - | 2 | 4 | 54.98% |
| RTX240614P00090000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.85 | 0.00 | - | 247 | 247 | 51.05% |
| RTX240621P00090000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 20 | 4,662 | 25.39% |
| RTX240719P00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.14 | -0.04 | -50.00% | 1 | 1,391 | 21.63% |
| RTX240816P00090000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 0.26 | 0.21 | 0.27 | 0.00 | - | 545 | 1,336 | 20.46% |
| RTX240920P00090000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 0.45 | 0.37 | 0.41 | 0.00 | - | 200 | 1,373 | 19.12% |
| RTX241115P00090000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 0.88 | 0.88 | 0.94 | -0.13 | -12.87% | 9 | 133 | 20.02% |
| RTX250117P00090000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.44 | -0.10 | -6.90% | 12 | 3,442 | 19.90% |
| RTX250321P00090000 | 2024-05-09 3:49PM EDT | 2025-03-21 | 2.11 | 1.88 | 2.09 | 0.00 | - | 2 | 601 | 20.45% |
| RTX250620P00090000 | 2024-05-16 1:58PM EDT | 2025-06-20 | 2.90 | 2.76 | 2.94 | 0.00 | - | 4 | 368 | 20.79% |
| RTX260116P00090000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 4.39 | 4.20 | 4.45 | 0.00 | - | 11 | 226 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.