Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00096000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 9.15 | 6.50 | 9.90 | 0.00 | - | 10 | 0 | 71.88% |
RTX240524C00096000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 9.20 | 7.55 | 10.05 | 0.00 | - | 40 | 1 | 53.52% |
RTX240531C00096000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 10.10 | 6.70 | 10.30 | 0.00 | - | 1 | 2 | 64.60% |
RTX240607C00096000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 9.77 | 6.70 | 10.50 | 0.00 | - | 6 | 1 | 55.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00096000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 74.22% |
RTX240524P00096000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.42 | 0.00 | 1.32 | 0.00 | - | 10 | 27 | 54.64% |
RTX240531P00096000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.33 | 0.00 | - | 1 | 48 | 52.15% |
RTX240607P00096000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.34 | 0.00 | - | 10 | 8 | 43.19% |
RTX240614P00096000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.25 | -0.41 | -85.42% | 1 | 1 | 21.53% |