Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00098000 | 2024-05-17 9:52AM EDT | 2024-05-17 | 6.50 | 5.80 | 7.90 | -0.30 | -4.41% | 1 | 1 | 128.42% |
RTX240524C00098000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 6.45 | 5.55 | 8.40 | 0.00 | - | 1 | 6 | 78.37% |
RTX240531C00098000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 8.00 | 4.80 | 8.30 | 0.00 | - | 240 | 3 | 55.81% |
RTX240607C00098000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 7.50 | 4.65 | 8.55 | 0.00 | - | 8 | 0 | 48.98% |
RTX240614C00098000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 7.55 | 4.80 | 8.40 | 0.00 | - | 4 | 3 | 41.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00098000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.20 | 0.00 | - | 6 | 194 | 123.34% |
RTX240524P00098000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.44 | 0.00 | 1.06 | 0.00 | - | 10 | 67 | 54.64% |
RTX240531P00098000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.80 | 0.00 | - | 12 | 77 | 35.50% |
RTX240607P00098000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.17 | 0.07 | 0.35 | +0.07 | +70.00% | 2 | 11 | 21.97% |
RTX240614P00098000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.51 | 0.00 | - | 1 | 4 | 21.63% |