U.S. markets closed

USD/RUB (RUB=X)

CCY - CCY Precio retrasado. Moneda en RUB.
Añadir a la lista de seguimiento
87.6750-0.7010 (-0.7932%)
Al cierre: 04:08AM BST
Periodo de tiempo:
21 jul 2023 - 21 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en RUBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jul 202487.675087.675087.675087.675087.6750-
19 jul 202488.388688.405687.095988.396788.3967-
18 jul 202488.496388.506087.917388.480188.4801-
17 jul 202488.496388.505288.087188.496388.4963-
16 jul 202487.997588.814787.974887.994387.9943-
15 jul 202486.762888.604486.679286.766886.7668-
12 jul 202486.995588.150386.984386.997186.9971-
11 jul 202488.341088.575387.223888.345088.3450-
10 jul 202486.490788.997586.474786.490786.4907-
09 jul 202486.626188.504086.620986.619686.6196-
08 jul 202487.209688.993887.119487.193587.1935-
05 jul 2024------
04 jul 202488.496389.100087.738188.495488.4954-
03 jul 202487.846688.489387.589387.846287.8462-
02 jul 202486.743488.670886.334986.747086.7470-
01 jul 202485.527087.548384.443085.509185.5091-
28 jun 202484.994788.248384.979284.996384.9963-
27 jun 202488.247188.253784.539188.245488.2454-
26 jun 202487.496388.649186.243487.497987.4979-
25 jun 202487.994288.251186.943487.995487.9954-
24 jun 202487.336989.250086.485887.344287.3442-
21 jun 202487.368889.502987.352887.372487.3724-
20 jun 202483.495587.746683.103183.496383.4963-
19 jun 202485.373686.250282.733585.371785.3717-
18 jun 202488.720088.873386.297588.720488.7204-
17 jun 202488.071889.504288.027888.064488.0644-
14 jun 202487.861490.245487.848787.875487.8754-
13 jun 202488.997591.743785.745588.997188.9971-
12 jun 202489.248889.412488.790189.246389.2463-
11 jun 202488.871789.332188.668488.870088.8700-
10 jun 202488.834389.381888.749188.834388.8343-
07 jun 202489.320489.420988.784589.320589.3205-
06 jun 202489.046389.201288.443589.045589.0455-
05 jun 202488.942289.104088.940288.530088.5300-
04 jun 202489.320089.320089.320089.320089.3200-
03 jun 202490.420090.420090.420090.420090.4200-
31 may 202490.410090.450090.410089.570089.5700-
30 may 202489.570089.570089.570089.570089.5700-
29 may 202488.570088.570088.570091.620091.6200-
28 may 202491.620091.620091.620091.620091.6200-
27 may 202491.620091.620091.620091.620091.6200-
24 may 202491.620091.620091.620091.620091.6200-
23 may 202490.320090.320090.190090.320090.3200-
22 may 202490.320090.320090.320090.320090.3200-
21 may 202490.290090.290090.290090.290090.2900-
20 may 202490.870090.870090.870090.745090.7450-
17 may 202490.870090.870090.870090.745090.7450-
16 may 202490.745090.745090.745090.745090.7450-
15 may 202491.320091.320091.320091.320091.3200-
14 may 202491.620091.620091.620091.620091.6200-
13 may 202491.620091.620091.620091.620091.6200-
10 may 202491.620091.620091.620091.620091.6200-
09 may 202491.280091.620091.280091.280091.2800-
08 may 202491.070091.280091.070091.070091.0700-
07 may 202491.070091.070091.070091.070091.0700-
06 may 202492.490092.490090.670093.260093.2600-
03 may 202492.490092.490092.490093.260093.2600-
02 may 202493.260093.260093.260093.260093.2600-
01 may 202493.420093.420093.420093.420093.4200-
30 abr 202493.420093.420093.420093.420093.4200-
29 abr 202492.270092.270092.270092.270092.2700-
26 abr 202492.270092.270092.270092.270092.2700-
25 abr 202492.270092.270092.270093.470093.4700-
24 abr 202493.470093.470093.470093.020093.0200-
23 abr 202493.470093.470093.470093.020093.0200-
22 abr 202493.700093.700093.200093.700093.7000-
19 abr 202493.700093.700093.700093.700093.7000-
18 abr 202494.140094.140094.140094.140094.1400-
17 abr 202494.140094.140094.140093.300093.3000-
16 abr 202493.300093.300093.300093.300093.3000-
15 abr 202493.300093.300093.300093.300093.3000-
12 abr 202492.890092.890092.890092.890092.8900-
11 abr 202492.890092.890092.890092.890092.8900-
10 abr 202492.620092.890092.620092.620092.6200-
09 abr 202492.620092.620092.620092.620092.6200-
08 abr 202492.570092.570092.570092.570092.5700-
05 abr 202492.450092.450092.450092.450092.4500-
04 abr 202492.450092.450092.450092.450092.4500-
03 abr 202492.450092.450092.450092.280092.2800-
02 abr 202492.280092.280092.280092.280092.2800-
01 abr 202492.570092.570092.570092.570092.5700-
29 mar 202492.440092.440092.440092.440092.4400-
28 mar 202492.440092.440092.440092.440092.4400-
27 mar 202492.470092.470092.470092.470092.4700-
26 mar 202492.475092.475092.475092.475092.4750-
25 mar 202492.120092.475092.120092.120092.1200-
22 mar 202492.350092.350092.350092.350092.3500-
21 mar 202492.240092.350092.240091.440091.4400-
20 mar 202492.240092.240092.240091.440091.4400-
19 mar 202492.520092.520091.440092.520092.5200-
18 mar 202492.520092.520092.520092.520092.5200-
15 mar 202491.620091.620091.620091.340091.3400-
14 mar 202491.340091.340091.340091.340091.3400-
13 mar 202491.720091.720091.720091.720091.7200-
12 mar 202490.490090.490090.490090.490090.4900-
11 mar 202490.940090.940090.940090.940090.9400-
08 mar 202490.640090.640090.640090.810090.8100-
07 mar 202490.810090.810090.810090.810090.8100-
06 mar 202490.810090.810090.810091.610091.6100-
05 mar 202491.490091.610091.490091.490091.4900-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...