Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00008500 | 2024-05-09 10:18AM EDT | 8.50 | 3.25 | 2.71 | 4.90 | 0.00 | - | 1 | 2 | 198.44% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 9.00 | 2.00 | 2.88 | 3.45 | 0.00 | - | 1 | 1 | 149.61% |
| RUN240531C00009500 | 2024-04-30 11:47AM EDT | 9.50 | 1.80 | 2.42 | 2.99 | 0.00 | - | - | 2 | 136.33% |
| RUN240531C00010000 | 2024-05-15 9:32AM EDT | 10.00 | 3.20 | 1.99 | 2.22 | 0.00 | - | 1 | 93 | 99.22% |
| RUN240531C00010500 | 2024-05-10 11:17AM EDT | 10.50 | 2.01 | 1.57 | 1.69 | 0.00 | - | 1 | 16 | 84.38% |
| RUN240531C00011000 | 2024-05-15 3:44PM EDT | 11.00 | 1.46 | 1.19 | 1.33 | 0.00 | - | 16 | 315 | 81.84% |
| RUN240531C00011500 | 2024-05-17 3:56PM EDT | 11.50 | 0.90 | 0.90 | 1.33 | -0.28 | -23.73% | 127 | 183 | 99.41% |
| RUN240531C00012000 | 2024-05-17 3:10PM EDT | 12.00 | 0.68 | 0.68 | 0.73 | -0.27 | -28.42% | 175 | 991 | 81.45% |
| RUN240531C00012500 | 2024-05-17 3:43PM EDT | 12.50 | 0.47 | 0.48 | 0.72 | -0.30 | -38.96% | 120 | 618 | 91.60% |
| RUN240531C00013000 | 2024-05-17 3:53PM EDT | 13.00 | 0.36 | 0.36 | 0.42 | -0.24 | -40.00% | 45 | 1,026 | 85.55% |
| RUN240531C00013500 | 2024-05-17 3:25PM EDT | 13.50 | 0.26 | 0.26 | 0.28 | -0.21 | -44.68% | 7 | 338 | 84.96% |
| RUN240531C00014000 | 2024-05-16 2:17PM EDT | 14.00 | 0.18 | 0.18 | 0.21 | -0.22 | -55.00% | 1 | 93 | 86.72% |
| RUN240531C00014500 | 2024-05-17 12:53PM EDT | 14.50 | 0.22 | 0.13 | 0.17 | -0.03 | -12.00% | 102 | 134 | 89.84% |
| RUN240531C00015000 | 2024-05-17 3:38PM EDT | 15.00 | 0.10 | 0.10 | 0.13 | -0.14 | -58.33% | 1,131 | 677 | 92.58% |
| RUN240531C00015500 | 2024-05-15 9:30AM EDT | 15.50 | 0.33 | 0.07 | 0.10 | 0.00 | - | 10 | 67 | 94.53% |
| RUN240531C00016000 | 2024-05-16 11:03AM EDT | 16.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 121 | 99.61% |
| RUN240531C00016500 | 2024-05-16 2:21PM EDT | 16.50 | 0.10 | 0.05 | 0.08 | 0.00 | - | 201 | 70 | 103.91% |
| RUN240531C00017000 | 2024-05-16 12:02PM EDT | 17.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 22 | 105.47% |
| RUN240531C00017500 | 2024-05-15 2:32PM EDT | 17.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 203 | 103 | 112.50% |
| RUN240531C00018000 | 2024-05-16 2:38PM EDT | 18.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 201 | 112 | 116.41% |
| RUN240531C00019000 | 2024-05-17 12:31PM EDT | 19.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 100 | 229 | 117.19% |
| RUN240531C00020000 | 2024-05-14 9:48AM EDT | 20.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 131 | 258 | 165.63% |
| RUN240531C00021000 | 2024-05-08 2:53PM EDT | 21.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 200 | 108 | 175.78% |
| RUN240531C00022500 | 2024-05-06 1:30PM EDT | 22.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 8 | 187.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 5.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | - | 0 | 327.34% |
| RUN240531P00006000 | 2024-05-16 2:49PM EDT | 6.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 5 | 68 | 296.48% |
| RUN240531P00007000 | 2024-05-09 1:05PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 140 | 50.00% |
| RUN240531P00007500 | 2024-05-09 12:29PM EDT | 7.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 16 | 9 | 145.31% |
| RUN240531P00008000 | 2024-05-16 12:03PM EDT | 8.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 44 | 132.81% |
| RUN240531P00008500 | 2024-05-09 9:30AM EDT | 8.50 | 0.22 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 119.53% |
| RUN240531P00009000 | 2024-05-17 3:42PM EDT | 9.00 | 0.04 | 0.03 | 0.12 | -0.01 | -20.00% | 100 | 50 | 101.56% |
| RUN240531P00009500 | 2024-05-16 9:35AM EDT | 9.50 | 0.05 | 0.05 | 0.08 | 0.00 | - | 20 | 26 | 82.81% |
| RUN240531P00010000 | 2024-05-17 3:37PM EDT | 10.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 9 | 228 | 78.91% |
| RUN240531P00010500 | 2024-05-17 2:23PM EDT | 10.50 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 2 | 145 | 75.59% |
| RUN240531P00011000 | 2024-05-17 11:34AM EDT | 11.00 | 0.24 | 0.30 | 0.33 | +0.05 | +26.32% | 30 | 193 | 74.80% |
| RUN240531P00011500 | 2024-05-17 2:23PM EDT | 11.50 | 0.51 | 0.35 | 0.72 | +0.02 | +4.08% | 230 | 79 | 78.13% |
| RUN240531P00012000 | 2024-05-17 1:57PM EDT | 12.00 | 0.70 | 0.64 | 0.86 | +0.10 | +16.67% | 7 | 626 | 74.41% |
| RUN240531P00012500 | 2024-05-15 3:06PM EDT | 12.50 | 1.05 | 1.02 | 1.11 | 0.00 | - | 6 | 193 | 75.59% |
| RUN240531P00013000 | 2024-05-17 12:50PM EDT | 13.00 | 1.23 | 1.40 | 1.48 | -0.17 | -12.14% | 2 | 79 | 78.13% |
| RUN240531P00013500 | 2024-05-14 3:36PM EDT | 13.50 | 1.76 | 1.81 | 1.88 | 0.00 | - | 3 | 3 | 80.08% |
| RUN240531P00014500 | 2024-05-14 3:36PM EDT | 14.50 | 2.55 | 2.57 | 2.96 | 0.00 | - | 11 | 13 | 91.02% |
| RUN240531P00015000 | 2024-05-14 2:45PM EDT | 15.00 | 2.97 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 87.11% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 16.00 | 5.60 | 4.10 | 4.20 | 0.00 | - | - | 2 | 87.50% |
| RUN240531P00016500 | 2024-05-10 9:33AM EDT | 16.50 | 4.20 | 3.75 | 4.70 | 0.00 | - | 2 | 3 | 111.72% |
| RUN240531P00017500 | 2024-05-14 9:34AM EDT | 17.50 | 4.50 | 4.40 | 6.70 | 0.00 | - | 16 | 15 | 279.10% |
© 2024 Yahoo. Todos los derechos reservados.