Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00010000 | 2024-05-13 9:39AM EDT | 10.00 | 2.11 | 1.28 | 2.58 | 0.00 | - | 15 | 100 | 138.67% |
| RUN240607C00011000 | 2024-05-09 3:09PM EDT | 11.00 | 1.78 | 1.28 | 1.58 | 0.00 | - | 10 | 30 | 83.98% |
| RUN240607C00011500 | 2024-05-17 1:52PM EDT | 11.50 | 1.21 | 1.09 | 1.31 | -0.11 | -8.33% | 161 | 8 | 88.87% |
| RUN240607C00012000 | 2024-05-17 2:26PM EDT | 12.00 | 0.91 | 0.84 | 1.06 | -0.28 | -23.53% | 10 | 276 | 88.09% |
| RUN240607C00012500 | 2024-05-17 3:48PM EDT | 12.50 | 0.65 | 0.66 | 0.72 | -0.27 | -29.35% | 398 | 5,684 | 82.81% |
| RUN240607C00013000 | 2024-05-17 2:03PM EDT | 13.00 | 0.53 | 0.34 | 0.73 | -0.22 | -29.33% | 17 | 82 | 83.59% |
| RUN240607C00013500 | 2024-05-17 1:21PM EDT | 13.50 | 0.53 | 0.40 | 1.07 | -0.07 | -11.67% | 35 | 62 | 115.23% |
| RUN240607C00014000 | 2024-05-17 11:17AM EDT | 14.00 | 0.45 | 0.31 | 0.34 | -0.03 | -6.25% | 5 | 361 | 86.13% |
| RUN240607C00014500 | 2024-05-17 2:38PM EDT | 14.50 | 0.26 | 0.24 | 0.40 | -0.18 | -40.91% | 3 | 30 | 95.51% |
| RUN240607C00015000 | 2024-05-17 11:09AM EDT | 15.00 | 0.29 | 0.18 | 0.21 | -0.06 | -17.14% | 3 | 20 | 88.28% |
| RUN240607C00015500 | 2024-05-15 9:31AM EDT | 15.50 | 0.45 | 0.14 | 0.17 | 0.00 | - | 1 | 151 | 90.23% |
| RUN240607C00016000 | 2024-05-14 11:35AM EDT | 16.00 | 0.32 | 0.11 | 0.14 | 0.00 | - | 103 | 132 | 91.80% |
| RUN240607C00017000 | 2024-05-17 11:28AM EDT | 17.00 | 0.12 | 0.06 | 0.10 | -0.03 | -20.00% | 1 | 33 | 94.92% |
| RUN240607C00018000 | 2024-05-15 11:28AM EDT | 18.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 4 | 18 | 98.44% |
| RUN240607C00019000 | 2024-05-16 10:06AM EDT | 19.00 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 1 | 119 | 104.69% |
| RUN240607C00020000 | 2024-05-16 10:05AM EDT | 20.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 100 | 1 | 119.53% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 6 | 0 | 203.13% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 6.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 11 | 167.19% |
| RUN240607P00007000 | 2024-05-09 1:06PM EDT | 7.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 108 | 107 | 138.28% |
| RUN240607P00007500 | 2024-05-14 3:50PM EDT | 7.50 | 0.02 | 0.02 | 0.14 | 0.00 | - | 8 | 41 | 126.56% |
| RUN240607P00008000 | 2024-05-10 3:20PM EDT | 8.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 13 | 654 | 114.84% |
| RUN240607P00008500 | 2024-05-16 10:56AM EDT | 8.50 | 0.05 | 0.03 | 0.16 | 0.00 | - | 12 | 31 | 101.95% |
| RUN240607P00009000 | 2024-05-16 10:57AM EDT | 9.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 12 | 54 | 86.72% |
| RUN240607P00009500 | 2024-05-14 2:16PM EDT | 9.50 | 0.17 | 0.12 | 0.14 | 0.00 | - | 5 | 20 | 81.64% |
| RUN240607P00010000 | 2024-05-14 1:49PM EDT | 10.00 | 0.24 | 0.19 | 0.22 | 0.00 | - | 9 | 35 | 79.49% |
| RUN240607P00010500 | 2024-05-17 9:56AM EDT | 10.50 | 0.31 | 0.30 | 0.33 | +0.03 | +10.71% | 2 | 7 | 77.73% |
| RUN240607P00011000 | 2024-05-17 10:03AM EDT | 11.00 | 0.39 | 0.34 | 0.49 | -0.03 | -7.14% | 11 | 219 | 71.48% |
| RUN240607P00011500 | 2024-05-17 3:36PM EDT | 11.50 | 0.74 | 0.50 | 1.10 | +0.16 | +27.59% | 31 | 297 | 87.99% |
| RUN240607P00012000 | 2024-05-17 3:50PM EDT | 12.00 | 0.96 | 0.64 | 1.16 | -0.05 | -4.95% | 22 | 77 | 73.93% |
| RUN240607P00012500 | 2024-05-16 1:17PM EDT | 12.50 | 1.31 | 1.22 | 1.28 | +0.29 | +28.43% | 10 | 110 | 78.32% |
| RUN240607P00013000 | 2024-05-16 12:40PM EDT | 13.00 | 1.37 | 1.51 | 1.63 | 0.00 | - | 2 | 31 | 76.56% |
| RUN240607P00015000 | 2024-05-10 1:10PM EDT | 15.00 | 3.40 | 2.89 | 3.90 | 0.00 | - | - | 3 | 100.39% |
| RUN240607P00016000 | 2024-05-15 12:47PM EDT | 16.00 | 3.90 | 4.10 | 4.25 | 0.00 | - | 1 | 18 | 78.91% |
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 18.00 | 6.40 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.