Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 50 | 62 |
| 7.60 | +1.25 | +19.69% | 1 | 1 | 7.50 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 200 | 92 |
| - | - | - | - | - | 8.50 | 0.04 | -0.01 | -20.00% | 1 | 47 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 9.50 | 0.04 | -0.05 | -55.56% | 230 | 85 |
| 1.92 | 0.00 | - | - | 1 | 10.00 | 0.08 | 0.00 | - | 4 | 99 |
| 3.90 | 0.00 | - | 2 | 4 | 10.50 | 0.09 | -0.07 | -43.75% | 6 | 184 |
| 1.86 | 0.00 | - | 1 | 1 | 11.00 | 0.13 | +0.01 | +8.33% | 15 | 179 |
| 2.81 | 0.00 | - | 3 | 314 | 11.50 | 0.19 | +0.05 | +35.71% | 4 | 316 |
| 2.60 | 0.00 | - | 41 | 286 | 12.00 | 0.24 | +0.03 | +14.29% | 107 | 54 |
| 2.14 | +0.49 | +29.70% | 14 | 231 | 12.50 | 0.30 | -0.03 | -9.09% | 40 | 49 |
| 1.61 | -0.36 | -18.27% | 39 | 403 | 13.00 | 0.44 | +0.02 | +4.76% | 24 | 324 |
| 1.08 | -0.60 | -35.71% | 4 | 305 | 13.50 | 0.60 | +0.03 | +5.26% | 15 | 11 |
| 1.12 | -0.01 | -0.88% | 53 | 249 | 14.00 | 0.84 | -0.06 | -6.67% | 18 | 37 |
| 1.01 | +0.02 | +2.02% | 59 | 116 | 14.50 | 1.11 | +0.01 | +0.91% | 5 | 6 |
| 0.62 | -0.28 | -31.11% | 42 | 324 | 15.00 | 1.39 | -1.71 | -55.16% | 4 | 3 |
| 0.64 | -0.02 | -3.03% | 63 | 251 | 15.50 | 4.15 | 0.00 | - | 1 | 55 |
| 0.49 | -0.13 | -20.97% | 234 | 60 | 16.00 | 2.00 | 0.00 | - | 2 | 5 |
| 0.33 | -0.04 | -10.81% | 429 | 122 | 16.50 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 19 | 120 | 17.00 | 4.15 | 0.00 | - | 12 | 24 |
| 0.17 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 29 | 54 | 18.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 1 | 206 | 19.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 256 | 20.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 100 | 101 | 21.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 28 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.