Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00001000 | 2024-03-28 9:30AM EDT | 1.00 | 12.15 | 8.00 | 10.55 | 0.00 | - | 1 | 22 | 0.00% |
| RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2.50 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
| RUN240621C00004000 | 2024-03-05 10:56AM EDT | 4.00 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 525.78% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 5.00 | 5.25 | 6.85 | 7.40 | 0.00 | - | 1 | 45 | 217.58% |
| RUN240621C00006000 | 2024-05-14 9:32AM EDT | 6.00 | 7.30 | 4.95 | 6.55 | 0.00 | - | 1 | 15 | 251.95% |
| RUN240621C00007500 | 2024-05-17 3:19PM EDT | 7.50 | 4.44 | 4.45 | 5.50 | +0.31 | +7.51% | 4 | 261 | 179.30% |
| RUN240621C00009000 | 2024-05-17 1:13PM EDT | 9.00 | 3.52 | 3.10 | 3.35 | +0.42 | +13.55% | 1 | 223 | 101.76% |
| RUN240621C00010000 | 2024-05-17 2:34PM EDT | 10.00 | 2.32 | 2.32 | 2.52 | -0.18 | -7.20% | 85 | 860 | 93.36% |
| RUN240621C00011000 | 2024-05-17 3:41PM EDT | 11.00 | 1.61 | 1.68 | 1.71 | -0.44 | -21.46% | 181 | 1,288 | 84.96% |
| RUN240621C00012500 | 2024-05-17 3:50PM EDT | 12.50 | 0.97 | 0.98 | 1.00 | -0.27 | -21.77% | 1,501 | 14,828 | 84.67% |
| RUN240621C00014000 | 2024-05-17 3:58PM EDT | 14.00 | 0.55 | 0.55 | 0.58 | -0.20 | -26.67% | 2,666 | 14,334 | 86.04% |
| RUN240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.40 | 0.37 | 0.42 | -0.14 | -25.93% | 1,510 | 13,880 | 87.89% |
| RUN240621C00016000 | 2024-05-17 3:58PM EDT | 16.00 | 0.26 | 0.26 | 0.29 | -0.14 | -35.00% | 158 | 6,543 | 89.45% |
| RUN240621C00017500 | 2024-05-17 2:19PM EDT | 17.50 | 0.20 | 0.16 | 0.19 | -0.05 | -20.00% | 29 | 10,236 | 93.36% |
| RUN240621C00019000 | 2024-05-17 3:28PM EDT | 19.00 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 4 | 2,077 | 98.05% |
| RUN240621C00020000 | 2024-05-17 11:49AM EDT | 20.00 | 0.13 | 0.08 | 0.11 | -0.02 | -13.33% | 7 | 2,250 | 100.78% |
| RUN240621C00021000 | 2024-05-14 2:59PM EDT | 21.00 | 0.12 | 0.04 | 0.09 | 0.00 | - | 257 | 1,013 | 100.78% |
| RUN240621C00022500 | 2024-05-16 3:23PM EDT | 22.50 | 0.09 | 0.03 | 0.09 | 0.00 | - | 13 | 864 | 108.59% |
| RUN240621C00024000 | 2024-05-17 12:32PM EDT | 24.00 | 0.06 | 0.02 | 0.24 | +0.01 | +20.00% | 100 | 355 | 134.38% |
| RUN240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 100 | 2,187 | 120.31% |
| RUN240621C00026000 | 2024-05-16 2:29PM EDT | 26.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 103 | 133 | 144.53% |
| RUN240621C00027500 | 2024-05-14 3:48PM EDT | 27.50 | 0.05 | 0.01 | 0.23 | 0.00 | - | 8 | 343 | 150.78% |
| RUN240621C00029000 | 2024-05-15 2:50PM EDT | 29.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 200 | 1,204 | 155.47% |
| RUN240621C00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 200 | 1,672 | 145.31% |
| RUN240621C00031000 | 2024-05-07 11:24AM EDT | 31.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 139 | 161.72% |
| RUN240621C00032500 | 2024-05-09 10:09AM EDT | 32.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 410 | 166.41% |
| RUN240621C00034000 | 2024-04-12 12:00PM EDT | 34.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 100 | 133 | 178.91% |
| RUN240621C00035000 | 2024-04-09 9:56AM EDT | 35.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 605 | 208.98% |
| RUN240621C00036000 | 2024-01-11 3:29PM EDT | 36.00 | 0.38 | 0.25 | 0.28 | 0.00 | - | 1 | 2 | 215.23% |
| RUN240621C00037500 | 2024-05-01 1:46PM EDT | 37.50 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 222 | 180.86% |
| RUN240621C00040000 | 2024-05-15 11:28AM EDT | 40.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 7 | 278 | 160.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00001000 | 2024-05-16 12:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 67 | 312.50% |
| RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 285.94% |
| RUN240621P00004000 | 2024-05-10 12:26PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 60 | 165.63% |
| RUN240621P00005000 | 2024-05-15 9:47AM EDT | 5.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 50 | 1,030 | 112.50% |
| RUN240621P00006000 | 2024-05-09 3:32PM EDT | 6.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 10 | 819 | 137.50% |
| RUN240621P00007500 | 2024-05-17 10:32AM EDT | 7.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 5,085 | 86.72% |
| RUN240621P00009000 | 2024-05-17 2:24PM EDT | 9.00 | 0.19 | 0.19 | 0.21 | -0.01 | -5.00% | 50 | 3,935 | 84.77% |
| RUN240621P00010000 | 2024-05-17 3:28PM EDT | 10.00 | 0.41 | 0.39 | 0.40 | +0.02 | +5.13% | 149 | 10,699 | 80.86% |
| RUN240621P00011000 | 2024-05-17 3:06PM EDT | 11.00 | 0.74 | 0.72 | 0.74 | +0.07 | +10.45% | 13 | 2,182 | 79.39% |
| RUN240621P00012500 | 2024-05-17 3:14PM EDT | 12.50 | 1.55 | 1.50 | 1.54 | +0.13 | +9.15% | 131 | 5,066 | 79.20% |
| RUN240621P00014000 | 2024-05-17 2:05PM EDT | 14.00 | 2.52 | 2.57 | 2.62 | +0.09 | +3.70% | 45 | 5,137 | 79.88% |
| RUN240621P00015000 | 2024-05-16 1:10PM EDT | 15.00 | 3.04 | 3.35 | 3.50 | 0.00 | - | 271 | 2,956 | 80.66% |
| RUN240621P00016000 | 2024-05-16 11:57AM EDT | 16.00 | 4.10 | 4.25 | 4.35 | 0.00 | - | 35 | 736 | 79.88% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 17.50 | 5.65 | 5.65 | 5.80 | 0.00 | - | 2 | 3,006 | 84.38% |
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 19.00 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 154.88% |
| RUN240621P00020000 | 2024-05-15 12:11PM EDT | 20.00 | 7.90 | 8.05 | 8.20 | 0.00 | - | 2 | 2,184 | 75.00% |
| RUN240621P00021000 | 2024-03-08 4:59PM EDT | 21.00 | 8.73 | 9.25 | 9.85 | 0.00 | - | 2 | 162 | 156.05% |
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 22.50 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 153.13% |
| RUN240621P00024000 | 2024-03-13 1:19PM EDT | 24.00 | 13.95 | 11.70 | 13.55 | 0.00 | - | 2 | 10 | 186.52% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 25.00 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 213.09% |
| RUN240621P00026000 | 2024-03-01 4:42PM EDT | 26.00 | 13.85 | 12.80 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621P00027500 | 2023-12-28 11:10AM EDT | 27.50 | 9.45 | 13.30 | 13.85 | 0.00 | - | 44 | 51 | 0.00% |
| RUN240621P00030000 | 2024-02-23 1:19PM EDT | 30.00 | 17.86 | 18.30 | 19.55 | 0.00 | - | 1 | 0 | 252.54% |
| RUN240621P00032500 | 2023-08-24 9:40AM EDT | 32.50 | 19.00 | 19.50 | 19.65 | 0.00 | - | 12 | 0 | 0.00% |
| RUN240621P00035000 | 2023-09-08 1:15PM EDT | 35.00 | 20.97 | 24.50 | 24.60 | 0.00 | - | 21 | 0 | 330.66% |
| RUN240621P00037500 | 2024-01-08 4:58PM EDT | 37.50 | 20.92 | 21.95 | 22.40 | 0.00 | - | 9 | 0 | 0.00% |
| RUN240621P00040000 | 2024-04-15 1:16PM EDT | 40.00 | 29.10 | 27.65 | 29.05 | 0.00 | - | - | 0 | 225.00% |
© 2024 Yahoo. Todos los derechos reservados.