Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 17 | 1.00 | 0.01 | 0.00 | - | 25 | 67 |
| 9.50 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 1 | 45 |
| 10.25 | 0.00 | - | 2 | 4 | 4.00 | 0.01 | 0.00 | - | 4 | 466 |
| 8.20 | 0.00 | - | 30 | 35 | 5.00 | 0.01 | 0.00 | - | 2 | 1,064 |
| 7.29 | 0.00 | - | 1 | 14 | 6.00 | 0.01 | 0.00 | - | 5 | 809 |
| 6.96 | -0.38 | -5.18% | 2 | 2 | 6.50 | 0.01 | 0.00 | - | - | 83 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 6 | 10 |
| 6.10 | -0.95 | -13.48% | 10 | 261 | 7.50 | 0.01 | 0.00 | - | 457 | 5,217 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 94 | 127 |
| 5.25 | 0.00 | - | - | 3 | 8.50 | 0.01 | 0.00 | - | 51 | 60 |
| 4.85 | 0.00 | - | 9 | 224 | 9.00 | 0.01 | -0.01 | -50.00% | 70 | 3,848 |
| 4.40 | 0.00 | - | 16 | 16 | 9.50 | 0.02 | 0.00 | - | 12 | 50 |
| 3.75 | -1.60 | -29.91% | 2 | 903 | 10.00 | 0.04 | +0.01 | +33.33% | 10 | 11,107 |
| 3.20 | 0.00 | - | 6 | 53 | 10.50 | 0.06 | +0.03 | +100.00% | 1 | 297 |
| 2.51 | -0.39 | -13.45% | 5 | 1,297 | 11.00 | 0.04 | 0.00 | - | 146 | 4,326 |
| 2.29 | 0.00 | - | 1 | 514 | 11.50 | 0.06 | +0.01 | +20.00% | 15 | 262 |
| 1.38 | -2.02 | -59.41% | 41 | 785 | 12.00 | 0.12 | +0.04 | +50.00% | 38 | 439 |
| 1.02 | -0.43 | -29.66% | 174 | 14,692 | 12.50 | 0.22 | +0.08 | +57.14% | 108 | 5,381 |
| 0.70 | -0.50 | -41.67% | 271 | 357 | 13.00 | 0.40 | +0.15 | +60.00% | 616 | 2,231 |
| 0.45 | -0.40 | -47.06% | 872 | 2,935 | 13.50 | 0.66 | +0.25 | +60.98% | 379 | 906 |
| 0.29 | -0.30 | -50.85% | 870 | 19,798 | 14.00 | 1.00 | +0.32 | +47.06% | 578 | 5,518 |
| 0.17 | -0.22 | -56.41% | 718 | 1,853 | 14.50 | 1.28 | +0.31 | +31.96% | 246 | 1,560 |
| 0.10 | -0.18 | -64.29% | 4,547 | 12,797 | 15.00 | 1.53 | +0.22 | +16.79% | 19 | 3,268 |
| 0.07 | -0.11 | -61.11% | 470 | 1,049 | 15.50 | 1.95 | 0.00 | - | 32 | 173 |
| 0.05 | -0.07 | -58.33% | 1,317 | 8,512 | 16.00 | 2.36 | 0.00 | - | 16 | 729 |
| 0.04 | -0.06 | -60.00% | 76 | 5,131 | 16.50 | 3.20 | 0.00 | - | 15 | 7 |
| 0.02 | -0.04 | -66.67% | 4 | 988 | 17.00 | 2.65 | 0.00 | - | - | 4 |
| 0.03 | -0.01 | -25.00% | 139 | 10,493 | 17.50 | 1.82 | 0.00 | - | 3 | 2,990 |
| 0.04 | 0.00 | - | 10 | 206 | 18.00 | 3.26 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 76 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,131 | 19.00 | 5.04 | 0.00 | - | 8 | 289 |
| 0.11 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 3 | 2,354 | 20.00 | 6.60 | +1.63 | +32.80% | 5 | 1,788 |
| 0.01 | 0.00 | - | 151 | 1,079 | 21.00 | 6.90 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 2 | 283 | 22.00 | 8.20 | +0.30 | +3.80% | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 882 | 22.50 | 7.70 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 6 | 6 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 256 | 24.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 2,112 | 25.00 | 10.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 139 | 26.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 342 | 27.50 | 15.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,205 | 29.00 | 13.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 1,665 | 30.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 410 | 32.50 | 19.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 607 | 35.00 | 20.97 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 36.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 328 | 541 | 37.50 | 20.92 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 107 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 320 | 40.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.