Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00008000 | 2024-05-22 2:47PM EDT | 8.00 | 4.95 | 4.35 | 5.70 | 0.00 | - | - | 4 | 278.52% |
| RUN240628C00009000 | 2024-06-17 2:11PM EDT | 9.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 8 | 9 | 251.17% |
| RUN240628C00009500 | 2024-06-17 2:09PM EDT | 9.50 | 3.50 | 2.96 | 4.40 | 0.00 | - | 60 | 43 | 229.69% |
| RUN240628C00010000 | 2024-06-18 3:03PM EDT | 10.00 | 2.65 | 2.46 | 2.92 | -0.24 | -8.30% | 10 | 300 | 93.75% |
| RUN240628C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 4.70 | 1.54 | 2.33 | 0.00 | - | 1 | 6 | 113.48% |
| RUN240628C00011500 | 2024-06-11 2:36PM EDT | 11.50 | 3.31 | 1.33 | 1.73 | 0.00 | - | 1 | 14 | 105.47% |
| RUN240628C00012000 | 2024-06-18 3:56PM EDT | 12.00 | 1.00 | 0.99 | 1.02 | -0.21 | -17.36% | 63 | 292 | 78.13% |
| RUN240628C00012500 | 2024-06-18 1:23PM EDT | 12.50 | 0.71 | 0.70 | 0.73 | -0.22 | -23.66% | 19 | 288 | 77.54% |
| RUN240628C00013000 | 2024-06-18 3:50PM EDT | 13.00 | 0.49 | 0.47 | 0.51 | -0.10 | -16.95% | 303 | 615 | 77.34% |
| RUN240628C00013500 | 2024-06-18 12:40PM EDT | 13.50 | 0.37 | 0.32 | 0.35 | -0.06 | -13.95% | 105 | 404 | 78.91% |
| RUN240628C00014000 | 2024-06-18 3:47PM EDT | 14.00 | 0.21 | 0.20 | 0.24 | -0.10 | -32.26% | 238 | 858 | 79.69% |
| RUN240628C00014500 | 2024-06-18 3:22PM EDT | 14.50 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 174 | 491 | 82.03% |
| RUN240628C00015000 | 2024-06-18 3:48PM EDT | 15.00 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 228 | 757 | 83.98% |
| RUN240628C00015500 | 2024-06-18 2:27PM EDT | 15.50 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 7 | 183 | 88.28% |
| RUN240628C00016000 | 2024-06-18 3:10PM EDT | 16.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 73 | 296 | 89.84% |
| RUN240628C00016500 | 2024-06-17 11:33AM EDT | 16.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 67 | 96.09% |
| RUN240628C00017000 | 2024-06-18 1:13PM EDT | 17.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 354 | 99.61% |
| RUN240628C00017500 | 2024-06-17 10:05AM EDT | 17.50 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 42 | 132.81% |
| RUN240628C00018000 | 2024-06-14 3:28PM EDT | 18.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 40 | 114.84% |
| RUN240628C00018500 | 2024-06-12 1:04PM EDT | 18.50 | 0.25 | 0.00 | 0.17 | 0.00 | - | - | 12 | 144.14% |
| RUN240628C00019000 | 2024-06-17 9:30AM EDT | 19.00 | 0.13 | 0.01 | 0.17 | 0.00 | - | 1 | 197 | 153.13% |
| RUN240628C00020000 | 2024-06-13 11:13AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 161.72% |
| RUN240628C00021000 | 2024-06-17 1:30PM EDT | 21.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 13 | 22 | 172.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00005000 | 2024-05-22 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 309.38% |
| RUN240628P00006000 | 2024-06-10 3:03PM EDT | 6.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 10 | 253.13% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 7.50 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 192.19% |
| RUN240628P00008000 | 2024-06-17 11:30AM EDT | 8.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 175.00% |
| RUN240628P00008500 | 2024-06-17 11:04AM EDT | 8.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 119 | 157.81% |
| RUN240628P00009000 | 2024-06-17 12:51PM EDT | 9.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 120 | 195 | 142.97% |
| RUN240628P00009500 | 2024-06-07 1:10PM EDT | 9.50 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 272 | 96.09% |
| RUN240628P00010000 | 2024-06-17 3:38PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 132 | 186 | 89.06% |
| RUN240628P00010500 | 2024-06-18 3:32PM EDT | 10.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 20 | 55 | 81.25% |
| RUN240628P00011000 | 2024-06-18 3:55PM EDT | 11.00 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 16 | 50 | 79.30% |
| RUN240628P00011500 | 2024-06-18 12:55PM EDT | 11.50 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 33 | 195 | 76.17% |
| RUN240628P00012000 | 2024-06-18 3:57PM EDT | 12.00 | 0.34 | 0.33 | 0.35 | +0.02 | +6.25% | 153 | 260 | 74.61% |
| RUN240628P00012500 | 2024-06-18 2:15PM EDT | 12.50 | 0.55 | 0.54 | 0.56 | -0.01 | -1.79% | 46 | 432 | 74.41% |
| RUN240628P00013000 | 2024-06-18 1:02PM EDT | 13.00 | 0.87 | 0.81 | 0.85 | +0.07 | +8.75% | 30 | 274 | 75.00% |
| RUN240628P00013500 | 2024-06-18 3:59PM EDT | 13.50 | 1.17 | 1.15 | 1.18 | +0.09 | +8.33% | 20 | 238 | 75.00% |
| RUN240628P00014000 | 2024-06-18 3:44PM EDT | 14.00 | 1.59 | 1.38 | 1.64 | +0.09 | +6.00% | 3 | 464 | 68.36% |
| RUN240628P00014500 | 2024-06-18 3:10PM EDT | 14.50 | 2.02 | 1.78 | 2.55 | +0.14 | +7.45% | 5 | 128 | 107.81% |
| RUN240628P00015000 | 2024-06-14 2:19PM EDT | 15.00 | 1.91 | 2.25 | 2.48 | 0.00 | - | 5 | 93 | 88.28% |
| RUN240628P00015500 | 2024-06-14 1:27PM EDT | 15.50 | 2.35 | 2.69 | 2.98 | 0.00 | - | 1 | 9 | 99.61% |
| RUN240628P00016000 | 2024-06-17 11:33AM EDT | 16.00 | 3.40 | 2.87 | 3.45 | 0.00 | - | 2 | 62 | 102.34% |
| RUN240628P00016500 | 2024-06-12 11:27AM EDT | 16.50 | 2.00 | 2.74 | 4.95 | 0.00 | - | - | 22 | 271.09% |
| RUN240628P00017000 | 2024-06-12 10:10AM EDT | 17.00 | 1.85 | 4.10 | 4.85 | 0.00 | - | - | 3 | 128.13% |
| RUN240628P00017500 | 2024-06-13 2:41PM EDT | 17.50 | 3.68 | 3.85 | 5.50 | 0.00 | - | 15 | 10 | 234.38% |
| RUN240628P00018500 | 2024-06-14 10:20AM EDT | 18.50 | 4.96 | 5.80 | 6.90 | 0.00 | - | 10 | 6 | 231.84% |
| RUN240628P00020000 | 2024-06-13 12:22PM EDT | 20.00 | 6.25 | 7.15 | 7.90 | 0.00 | - | 25 | 0 | 191.41% |
© 2024 Yahoo. Todos los derechos reservados.