Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 2 | 9 |
4.95 | 0.00 | - | - | 4 | 8.00 | 0.06 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 8.50 | 0.17 | 0.00 | - | 1 | 28 |
4.50 | 0.00 | - | 1 | 1 | 9.00 | 0.08 | 0.00 | - | 2 | 70 |
3.00 | 0.00 | - | 1 | 1 | 9.50 | 0.14 | +0.05 | +55.56% | 2 | 265 |
3.83 | 0.00 | - | 15 | 307 | 10.00 | 0.13 | -0.09 | -40.91% | 11 | 70 |
- | - | - | - | - | 10.50 | 0.15 | -0.02 | -11.76% | 1 | 12 |
3.20 | 0.00 | - | 1 | 3 | 11.00 | 0.21 | -0.19 | -47.50% | 3 | 23 |
3.05 | 0.00 | - | 1 | 14 | 11.50 | 0.31 | -0.04 | -11.43% | 61 | 193 |
2.50 | 0.00 | - | 176 | 258 | 12.00 | 0.41 | 0.00 | - | 49 | 56 |
2.42 | +0.38 | +18.63% | 1 | 63 | 12.50 | 0.51 | -0.36 | -41.38% | 5 | 10 |
1.96 | 0.00 | - | 2 | 98 | 13.00 | 0.70 | -0.18 | -20.45% | 13 | 12 |
1.57 | +0.07 | +4.67% | 1 | 10 | 13.50 | 0.84 | 0.00 | - | 3 | 3 |
1.61 | -0.59 | -26.82% | 27 | 66 | 14.00 | 0.99 | 0.00 | - | 12 | 14 |
1.40 | 0.00 | - | 31 | 84 | 14.50 | 1.70 | -1.04 | -37.96% | 20 | 7 |
1.18 | 0.00 | - | 329 | 164 | 15.00 | 1.71 | -1.74 | -50.43% | 15 | 15 |
0.85 | -0.15 | -15.00% | 18 | 41 | 15.50 | 3.61 | 0.00 | - | 2 | 2 |
0.75 | +0.13 | +20.97% | 24 | 13 | 16.00 | 4.35 | 0.00 | - | 1 | 5 |
0.76 | +0.14 | +22.58% | 11 | 281 | 17.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 195 | 19.00 | - | - | - | - | - |
0.20 | -0.08 | -28.57% | 3 | 37 | 20.00 | 6.00 | 0.00 | - | 10 | 20 |