Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705C00010500 | 2024-06-13 9:55AM EDT | 10.50 | 4.25 | 2.02 | 2.53 | 0.00 | - | 1 | 1 | 78.52% |
| RUN240705C00011000 | 2024-06-12 9:47AM EDT | 11.00 | 5.30 | 1.57 | 2.07 | 0.00 | - | 2 | 2 | 71.09% |
| RUN240705C00012000 | 2024-06-18 1:39PM EDT | 12.00 | 1.22 | 1.11 | 1.52 | -0.94 | -43.52% | 4 | 10 | 90.82% |
| RUN240705C00012500 | 2024-06-17 3:05PM EDT | 12.50 | 0.99 | 0.84 | 1.33 | 0.00 | - | 1 | 103 | 93.75% |
| RUN240705C00013000 | 2024-06-18 1:17PM EDT | 13.00 | 0.62 | 0.62 | 0.67 | -0.16 | -20.51% | 5 | 76 | 73.63% |
| RUN240705C00013500 | 2024-06-18 11:34AM EDT | 13.50 | 0.57 | 0.45 | 0.51 | +0.03 | +5.56% | 21 | 45 | 74.80% |
| RUN240705C00014000 | 2024-06-18 3:46PM EDT | 14.00 | 0.34 | 0.33 | 0.38 | -0.15 | -30.61% | 5 | 76 | 76.17% |
| RUN240705C00014500 | 2024-06-18 11:20AM EDT | 14.50 | 0.32 | 0.23 | 0.27 | +0.02 | +6.67% | 2 | 308 | 76.17% |
| RUN240705C00015000 | 2024-06-18 3:48PM EDT | 15.00 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 83 | 1,359 | 77.73% |
| RUN240705C00015500 | 2024-06-17 3:56PM EDT | 15.50 | 0.18 | 0.12 | 0.15 | 0.00 | - | 10 | 33 | 78.91% |
| RUN240705C00016000 | 2024-06-17 3:48PM EDT | 16.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 2 | 733 | 81.64% |
| RUN240705C00017000 | 2024-06-18 3:40PM EDT | 17.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 214 | 86.33% |
| RUN240705C00018000 | 2024-06-14 9:45AM EDT | 18.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | 4 | 73 | 89.84% |
| RUN240705C00019000 | 2024-06-14 3:42PM EDT | 19.00 | 0.07 | 0.01 | 0.19 | 0.00 | - | 9 | 27 | 120.31% |
| RUN240705C00020000 | 2024-06-14 11:48AM EDT | 20.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 8 | 52 | 128.91% |
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 147.66% |
| RUN240705C00025000 | 2024-06-05 12:55PM EDT | 25.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 46 | 37 | 164.06% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705P00008000 | 2024-06-05 2:03PM EDT | 8.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 0 | 138.28% |
| RUN240705P00009000 | 2024-06-10 1:31PM EDT | 9.00 | 0.03 | 0.02 | 0.18 | 0.00 | - | - | 10 | 114.06% |
| RUN240705P00009500 | 2024-06-18 10:16AM EDT | 9.50 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 1 | 5 | 85.94% |
| RUN240705P00010000 | 2024-06-18 10:17AM EDT | 10.00 | 0.09 | 0.00 | 0.09 | -0.03 | -25.00% | 1 | 66 | 70.31% |
| RUN240705P00010500 | 2024-06-18 11:53AM EDT | 10.50 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 2 | 21 | 75.78% |
| RUN240705P00011000 | 2024-06-18 12:28PM EDT | 11.00 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 1 | 60 | 72.66% |
| RUN240705P00011500 | 2024-06-17 12:31PM EDT | 11.50 | 0.37 | 0.29 | 0.33 | 0.00 | - | 23 | 146 | 71.88% |
| RUN240705P00012000 | 2024-06-18 1:20PM EDT | 12.00 | 0.50 | 0.46 | 0.60 | +0.07 | +16.28% | 2 | 141 | 76.56% |
| RUN240705P00012500 | 2024-06-18 1:39PM EDT | 12.50 | 0.69 | 0.55 | 0.71 | -0.06 | -8.00% | 2 | 95 | 64.45% |
| RUN240705P00013000 | 2024-06-14 3:59PM EDT | 13.00 | 1.01 | 0.76 | 1.01 | +0.22 | +27.85% | 1 | 88 | 62.50% |
| RUN240705P00013500 | 2024-06-13 11:33AM EDT | 13.50 | 1.34 | 1.28 | 1.34 | +0.65 | +94.20% | 1 | 104 | 71.88% |
| RUN240705P00014000 | 2024-06-17 9:32AM EDT | 14.00 | 1.32 | 1.64 | 1.91 | 0.00 | - | 2 | 86 | 82.42% |
| RUN240705P00014500 | 2024-06-13 11:13AM EDT | 14.50 | 1.18 | 2.05 | 2.68 | 0.00 | - | 68 | 88 | 104.49% |
| RUN240705P00015000 | 2024-06-18 1:37PM EDT | 15.00 | 2.49 | 2.40 | 2.99 | +1.14 | +84.44% | 6 | 32 | 97.07% |
| RUN240705P00015500 | 2024-06-12 1:05PM EDT | 15.50 | 1.15 | 2.92 | 3.40 | 0.00 | - | - | 16 | 102.73% |
| RUN240705P00016000 | 2024-06-12 1:05PM EDT | 16.00 | 1.44 | 3.35 | 4.15 | 0.00 | - | - | 16 | 123.63% |
| RUN240705P00017000 | 2024-06-13 9:31AM EDT | 17.00 | 2.75 | 3.45 | 4.65 | 0.00 | - | 1 | 1 | 127.73% |
| RUN240705P00018000 | 2024-06-13 12:02PM EDT | 18.00 | 4.20 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.