Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 10.00 | 4.72 | 2.77 | 3.60 | 0.00 | - | 15 | 15 | 131.84% |
| RUN240712C00011500 | 2024-06-12 2:25PM EDT | 11.50 | 3.95 | 1.39 | 1.83 | 0.00 | - | 2 | 3 | 75.59% |
| RUN240712C00012500 | 2024-06-17 12:07PM EDT | 12.50 | 1.07 | 1.01 | 1.21 | 0.00 | - | 1 | 131 | 80.86% |
| RUN240712C00013000 | 2024-06-17 1:58PM EDT | 13.00 | 0.94 | 0.79 | 1.21 | 0.00 | - | 69 | 131 | 89.45% |
| RUN240712C00013500 | 2024-06-18 10:23AM EDT | 13.50 | 0.72 | 0.62 | 0.77 | -0.43 | -37.39% | 1 | 122 | 80.27% |
| RUN240712C00014000 | 2024-06-18 12:27PM EDT | 14.00 | 0.54 | 0.48 | 0.53 | -0.05 | -8.47% | 5 | 98 | 77.15% |
| RUN240712C00014500 | 2024-06-18 12:38PM EDT | 14.50 | 0.40 | 0.37 | 0.47 | -0.07 | -14.89% | 11 | 38 | 80.27% |
| RUN240712C00015000 | 2024-06-18 9:37AM EDT | 15.00 | 0.32 | 0.28 | 0.32 | -0.05 | -13.51% | 2 | 215 | 78.13% |
| RUN240712C00015500 | 2024-06-18 3:44PM EDT | 15.50 | 0.23 | 0.22 | 0.36 | -0.31 | -57.41% | 2 | 50 | 85.55% |
| RUN240712C00016000 | 2024-06-18 3:45PM EDT | 16.00 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 2 | 21 | 79.30% |
| RUN240712C00017000 | 2024-06-18 2:09PM EDT | 17.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 3 | 18 | 80.86% |
| RUN240712C00018000 | 2024-06-14 3:38PM EDT | 18.00 | 0.15 | 0.06 | 0.09 | 0.00 | - | 22 | 26 | 85.55% |
| RUN240712C00019000 | 2024-06-14 9:59AM EDT | 19.00 | 0.13 | 0.03 | 0.07 | 0.00 | - | 51 | 11 | 88.28% |
| RUN240712C00020000 | 2024-06-12 10:47AM EDT | 20.00 | 0.23 | 0.02 | 0.21 | 0.00 | - | 3 | 7 | 114.06% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 22.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 1 | 128.91% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712P00009000 | 2024-06-10 2:30PM EDT | 9.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 70 | 36 | 86.72% |
| RUN240712P00009500 | 2024-06-14 2:39PM EDT | 9.50 | 0.06 | 0.08 | 0.11 | 0.00 | - | 1 | 3 | 82.81% |
| RUN240712P00010000 | 2024-06-17 1:03PM EDT | 10.00 | 0.17 | 0.12 | 0.16 | 0.00 | - | 2 | 24 | 79.30% |
| RUN240712P00010500 | 2024-06-17 11:54AM EDT | 10.50 | 0.27 | 0.18 | 0.23 | 0.00 | - | 14 | 10 | 76.17% |
| RUN240712P00011000 | 2024-06-17 3:44PM EDT | 11.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 24 | 30 | 73.83% |
| RUN240712P00011500 | 2024-06-18 2:24PM EDT | 11.50 | 0.43 | 0.43 | 0.46 | 0.00 | - | 20 | 48 | 73.24% |
| RUN240712P00012000 | 2024-06-18 9:49AM EDT | 12.00 | 0.61 | 0.61 | 0.65 | -0.14 | -18.67% | 5 | 175 | 72.66% |
| RUN240712P00012500 | 2024-06-17 10:45AM EDT | 12.50 | 0.81 | 0.51 | 0.87 | 0.00 | - | 12 | 50 | 58.98% |
| RUN240712P00013000 | 2024-06-17 2:01PM EDT | 13.00 | 1.05 | 1.12 | 1.14 | 0.00 | - | 10 | 61 | 71.68% |
| RUN240712P00013500 | 2024-06-18 3:59PM EDT | 13.50 | 1.44 | 1.24 | 1.58 | +0.09 | +6.67% | 2 | 978 | 68.65% |
| RUN240712P00014000 | 2024-06-17 2:01PM EDT | 14.00 | 1.68 | 1.34 | 2.57 | 0.00 | - | 5 | 86 | 84.57% |
| RUN240712P00014500 | 2024-06-13 12:11PM EDT | 14.50 | 1.49 | 1.95 | 2.83 | 0.00 | - | 117 | 130 | 90.04% |
| RUN240712P00015000 | 2024-06-13 11:04AM EDT | 15.00 | 1.51 | 2.38 | 2.69 | 0.00 | - | 3 | 3 | 64.26% |
| RUN240712P00015500 | 2024-06-12 2:28PM EDT | 15.50 | 1.42 | 3.00 | 3.10 | 0.00 | - | 32 | 32 | 73.83% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 16.00 | 2.35 | 2.82 | 3.55 | 0.00 | - | 10 | 15 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.