Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 6.00 | 6.95 | 6.60 | 8.00 | 0.00 | - | - | 1 | 279.69% |
| RUN240719C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 9.00 | 5.45 | 7.10 | 0.00 | - | 1 | 172 | 230.27% |
| RUN240719C00009000 | 2024-06-17 3:10PM EDT | 9.00 | 3.97 | 3.70 | 3.85 | 0.00 | - | 2 | 694 | 91.41% |
| RUN240719C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 3.66 | 2.85 | 3.45 | 0.00 | - | 2 | 300 | 112.50% |
| RUN240719C00011000 | 2024-06-12 9:44AM EDT | 11.00 | 5.55 | 2.06 | 2.17 | 0.00 | - | 5 | 54 | 80.86% |
| RUN240719C00012000 | 2024-06-18 3:59PM EDT | 12.00 | 1.44 | 1.43 | 1.63 | -0.14 | -8.86% | 15 | 285 | 82.81% |
| RUN240719C00013000 | 2024-06-18 3:47PM EDT | 13.00 | 0.91 | 0.94 | 0.97 | -0.19 | -17.27% | 88 | 646 | 75.68% |
| RUN240719C00014000 | 2024-06-18 3:42PM EDT | 14.00 | 0.60 | 0.60 | 0.64 | -0.12 | -16.67% | 1,134 | 2,249 | 76.17% |
| RUN240719C00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.39 | 0.37 | 0.40 | -0.10 | -20.41% | 44 | 2,299 | 76.17% |
| RUN240719C00016000 | 2024-06-18 3:47PM EDT | 16.00 | 0.24 | 0.24 | 0.27 | -0.10 | -29.41% | 69 | 2,561 | 78.52% |
| RUN240719C00017000 | 2024-06-18 3:19PM EDT | 17.00 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 54 | 550 | 81.25% |
| RUN240719C00018000 | 2024-06-18 2:40PM EDT | 18.00 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 85 | 758 | 82.03% |
| RUN240719C00019000 | 2024-06-18 1:19PM EDT | 19.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 1 | 373 | 85.16% |
| RUN240719C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 106 | 357 | 89.45% |
| RUN240719C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 0.12 | 0.01 | 0.18 | 0.00 | - | 10 | 45 | 130.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719P00005000 | 2024-06-05 12:02PM EDT | 5.00 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 178.13% |
| RUN240719P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.25 | 0.02 | 0.17 | 0.00 | - | 1 | 109 | 131.64% |
| RUN240719P00008000 | 2024-06-18 12:53PM EDT | 8.00 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 20 | 154 | 92.97% |
| RUN240719P00009000 | 2024-06-18 9:55AM EDT | 9.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 50 | 171 | 84.38% |
| RUN240719P00010000 | 2024-06-18 3:47PM EDT | 10.00 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 129 | 468 | 77.34% |
| RUN240719P00011000 | 2024-06-18 11:42AM EDT | 11.00 | 0.37 | 0.39 | 0.41 | -0.03 | -7.50% | 52 | 1,165 | 74.22% |
| RUN240719P00012000 | 2024-06-18 3:01PM EDT | 12.00 | 0.75 | 0.73 | 0.76 | -0.03 | -3.85% | 56 | 859 | 72.27% |
| RUN240719P00013000 | 2024-06-18 3:52PM EDT | 13.00 | 1.27 | 1.24 | 1.26 | +0.02 | +1.60% | 135 | 1,307 | 71.29% |
| RUN240719P00014000 | 2024-06-18 1:02PM EDT | 14.00 | 1.91 | 1.90 | 1.93 | +0.03 | +1.60% | 50 | 1,679 | 71.48% |
| RUN240719P00015000 | 2024-06-17 12:59PM EDT | 15.00 | 2.80 | 2.48 | 2.73 | 0.00 | - | 1 | 771 | 63.67% |
| RUN240719P00016000 | 2024-06-14 12:50PM EDT | 16.00 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 638 | 71.48% |
| RUN240719P00017000 | 2024-06-14 9:35AM EDT | 17.00 | 3.40 | 4.40 | 4.55 | 0.00 | - | 1 | 118 | 73.05% |
| RUN240719P00018000 | 2024-06-12 12:18PM EDT | 18.00 | 3.45 | 5.35 | 5.50 | 0.00 | - | 42 | 29 | 73.44% |
| RUN240719P00020000 | 2024-06-05 9:43AM EDT | 20.00 | 6.10 | 7.25 | 7.45 | 0.00 | - | 21 | 1 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.