Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 6.23 | 2.39 | 3.40 | 0.00 | - | - | 15 | 76.76% |
| RUN240726C00010500 | 2024-06-14 12:02PM EDT | 10.50 | 3.32 | 2.27 | 2.72 | 0.00 | - | - | 10 | 75.10% |
| RUN240726C00011000 | 2024-06-17 10:41AM EDT | 11.00 | 2.50 | 1.81 | 2.46 | 0.00 | - | 1 | 4 | 74.61% |
| RUN240726C00012500 | 2024-06-17 11:41AM EDT | 12.50 | 1.41 | 1.28 | 1.53 | 0.00 | - | 5 | 6 | 82.62% |
| RUN240726C00013000 | 2024-06-18 10:50AM EDT | 13.00 | 1.24 | 1.05 | 1.30 | +0.04 | +3.33% | 1 | 260 | 81.84% |
| RUN240726C00013500 | 2024-06-18 10:09AM EDT | 13.50 | 0.92 | 0.87 | 1.12 | -0.05 | -5.15% | 4 | 9 | 82.42% |
| RUN240726C00014000 | 2024-06-18 3:50PM EDT | 14.00 | 0.71 | 0.71 | 0.78 | -0.29 | -29.00% | 2 | 283 | 76.95% |
| RUN240726C00014500 | 2024-06-11 3:56PM EDT | 14.50 | 1.61 | 0.58 | 1.17 | 0.00 | - | - | 3 | 94.34% |
| RUN240726C00015000 | 2024-06-17 10:40AM EDT | 15.00 | 0.56 | 0.48 | 0.89 | -0.09 | -13.85% | 2 | 1 | 90.23% |
| RUN240726C00015500 | 2024-06-18 3:35PM EDT | 15.50 | 0.41 | 0.39 | 1.05 | -0.65 | -61.32% | 1 | 2 | 100.20% |
| RUN240726C00016000 | 2024-06-14 12:39PM EDT | 16.00 | 0.62 | 0.32 | 0.36 | 0.00 | - | 5 | 7 | 78.52% |
| RUN240726C00017000 | 2024-06-18 2:48PM EDT | 17.00 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 3 | 163 | 80.08% |
| RUN240726C00020000 | 2024-06-12 3:22PM EDT | 20.00 | 0.18 | 0.06 | 0.11 | 0.00 | - | - | 1 | 85.16% |
| RUN240726C00022500 | 2024-06-10 10:07AM EDT | 22.50 | 0.12 | 0.02 | 0.22 | 0.00 | - | - | 1 | 108.20% |
| RUN240726C00025000 | 2024-06-12 1:50PM EDT | 25.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | - | 62 | 117.58% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726P00009000 | 2024-06-17 11:30AM EDT | 9.00 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 3 | 83.98% |
| RUN240726P00009500 | 2024-06-11 3:35PM EDT | 9.50 | 0.14 | 0.19 | 0.22 | 0.00 | - | - | 10 | 81.84% |
| RUN240726P00010000 | 2024-06-18 2:19PM EDT | 10.00 | 0.26 | 0.07 | 0.68 | +0.02 | +8.33% | 6 | 244 | 89.06% |
| RUN240726P00010500 | 2024-06-14 3:13PM EDT | 10.50 | 0.32 | 0.36 | 0.40 | 0.00 | - | 1 | 16 | 77.34% |
| RUN240726P00011500 | 2024-06-18 11:02AM EDT | 11.50 | 0.64 | 0.66 | 0.74 | -0.03 | -4.48% | 3 | 32 | 76.47% |
| RUN240726P00012000 | 2024-06-17 3:47PM EDT | 12.00 | 0.87 | 0.85 | 1.10 | 0.00 | - | 2 | 48 | 80.27% |
| RUN240726P00012500 | 2024-06-14 1:02PM EDT | 12.50 | 0.95 | 1.09 | 1.11 | 0.00 | - | 4 | 7 | 72.36% |
| RUN240726P00013000 | 2024-06-17 11:19AM EDT | 13.00 | 1.44 | 1.21 | 1.38 | 0.00 | - | 1 | 61 | 67.19% |
| RUN240726P00013500 | 2024-06-17 9:59AM EDT | 13.50 | 1.44 | 1.66 | 1.92 | 0.00 | - | 10 | 97 | 78.42% |
| RUN240726P00014000 | 2024-06-14 1:45PM EDT | 14.00 | 1.70 | 2.00 | 2.07 | 0.00 | - | 2 | 64 | 72.46% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 14.50 | 1.78 | 1.80 | 2.51 | 0.00 | - | 282 | 364 | 54.49% |
| RUN240726P00015000 | 2024-06-14 1:27PM EDT | 15.00 | 2.38 | 2.35 | 2.83 | 0.00 | - | 1 | 23 | 56.15% |
| RUN240726P00015500 | 2024-06-12 2:00PM EDT | 15.50 | 1.58 | 3.15 | 3.55 | 0.00 | - | - | 16 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.