Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 4.00 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 123.44% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 5.00 | 5.95 | 7.20 | 8.15 | 0.00 | - | 1 | 107 | 143.16% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 6.00 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 129.69% |
| RUN241115C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 6.06 | 5.65 | 5.80 | 0.00 | - | 1 | 25 | 101.07% |
| RUN241115C00008000 | 2024-05-13 2:42PM EDT | 8.00 | 4.85 | 5.00 | 6.10 | 0.00 | - | 1 | 777 | 120.70% |
| RUN241115C00009000 | 2024-05-16 10:07AM EDT | 9.00 | 4.50 | 4.40 | 5.45 | 0.00 | - | 203 | 424 | 115.23% |
| RUN241115C00010000 | 2024-05-17 9:44AM EDT | 10.00 | 4.10 | 3.80 | 4.90 | -0.40 | -8.89% | 214 | 1,325 | 110.69% |
| RUN241115C00011000 | 2024-05-16 9:49AM EDT | 11.00 | 3.60 | 3.40 | 4.15 | 0.00 | - | 1 | 271 | 105.08% |
| RUN241115C00012000 | 2024-05-16 3:01PM EDT | 12.00 | 3.30 | 2.96 | 3.05 | 0.00 | - | 15 | 204 | 92.53% |
| RUN241115C00013000 | 2024-05-17 11:39AM EDT | 13.00 | 2.63 | 2.59 | 2.80 | -0.05 | -1.87% | 17 | 387 | 93.55% |
| RUN241115C00014000 | 2024-05-14 9:59AM EDT | 14.00 | 2.96 | 2.26 | 2.54 | 0.00 | - | 37 | 526 | 93.75% |
| RUN241115C00015000 | 2024-05-17 3:50PM EDT | 15.00 | 1.95 | 1.98 | 2.19 | -0.15 | -7.14% | 135 | 359 | 92.24% |
| RUN241115C00016000 | 2024-05-17 11:42AM EDT | 16.00 | 2.00 | 1.76 | 2.00 | 0.00 | - | 1 | 139 | 93.07% |
| RUN241115C00017000 | 2024-05-13 10:19AM EDT | 17.00 | 1.50 | 1.53 | 1.60 | 0.00 | - | 3 | 223 | 89.65% |
| RUN241115C00018000 | 2024-05-14 12:59PM EDT | 18.00 | 1.60 | 1.35 | 1.56 | 0.00 | - | 11 | 95 | 91.75% |
| RUN241115C00019000 | 2024-05-17 2:56PM EDT | 19.00 | 1.23 | 1.19 | 1.43 | -0.04 | -3.15% | 4 | 139 | 92.14% |
| RUN241115C00020000 | 2024-05-17 3:19PM EDT | 20.00 | 1.10 | 1.08 | 1.26 | -0.23 | -17.29% | 10,086 | 233 | 92.09% |
| RUN241115C00025000 | 2024-05-17 2:23PM EDT | 25.00 | 0.62 | 0.52 | 0.66 | -0.12 | -16.22% | 150 | 1,470 | 88.18% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN241115P00004000 | 2024-03-22 2:46PM EDT | 4.00 | 0.28 | 0.32 | 0.34 | 0.00 | - | 1 | 24 | 128.91% |
| RUN241115P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.27 | 0.04 | 0.28 | 0.00 | - | 1 | 164 | 86.33% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 6.00 | 0.72 | 0.41 | 0.45 | 0.00 | - | 20 | 24 | 94.34% |
| RUN241115P00007000 | 2024-05-13 1:00PM EDT | 7.00 | 0.68 | 0.64 | 0.69 | 0.00 | - | 130 | 193 | 91.60% |
| RUN241115P00008000 | 2024-05-17 3:18PM EDT | 8.00 | 0.98 | 0.94 | 0.98 | +0.06 | +6.52% | 51 | 584 | 89.16% |
| RUN241115P00009000 | 2024-05-16 12:27PM EDT | 9.00 | 1.25 | 1.31 | 1.34 | 0.00 | - | 60 | 64 | 87.21% |
| RUN241115P00010000 | 2024-05-17 11:57AM EDT | 10.00 | 1.68 | 1.73 | 1.77 | -0.06 | -3.45% | 54 | 82 | 85.35% |
| RUN241115P00011000 | 2024-05-14 9:56AM EDT | 11.00 | 1.95 | 2.22 | 2.27 | 0.00 | - | 1 | 228 | 83.98% |
| RUN241115P00012000 | 2024-05-17 11:39AM EDT | 12.00 | 2.68 | 2.79 | 2.83 | -0.03 | -1.11% | 9 | 192 | 83.06% |
| RUN241115P00013000 | 2024-05-17 2:03PM EDT | 13.00 | 3.37 | 3.40 | 3.50 | -0.08 | -2.32% | 1 | 71 | 82.81% |
| RUN241115P00014000 | 2024-05-16 10:52AM EDT | 14.00 | 4.09 | 4.05 | 4.15 | 0.00 | - | 8 | 205 | 81.49% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 15.00 | 6.05 | 4.75 | 4.85 | 0.00 | - | 16 | 59 | 80.42% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 16.00 | 7.20 | 4.50 | 5.60 | 0.00 | - | 2 | 12 | 63.87% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 17.00 | 7.49 | 6.25 | 6.40 | 0.00 | - | 3 | 29 | 78.71% |
| RUN241115P00018000 | 2024-05-09 3:03PM EDT | 18.00 | 6.89 | 7.05 | 7.20 | 0.00 | - | 12 | 30 | 77.54% |
| RUN241115P00019000 | 2024-05-15 12:11PM EDT | 19.00 | 7.79 | 7.90 | 8.00 | 0.00 | - | 2 | 18 | 76.32% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 20.00 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 76.07% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 25.00 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.