Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| RUN250117C00005000 | 2024-06-12 11:02AM EDT | 5.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 0.00% |
| RUN250117C00006000 | 2024-06-14 2:27PM EDT | 6.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| RUN250117C00007500 | 2024-06-12 12:24PM EDT | 7.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 689 | 0.00% |
| RUN250117C00009000 | 2024-05-28 2:54PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RUN250117C00010000 | 2024-06-17 1:13PM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4,257 | 0.00% |
| RUN250117C00011000 | 2024-06-12 9:51AM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 43 | 245 | 0.00% |
| RUN250117C00012500 | 2024-06-17 1:22PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 78 | 8,566 | 0.00% |
| RUN250117C00014000 | 2024-06-17 10:51AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 719 | 3.13% |
| RUN250117C00015000 | 2024-06-17 2:05PM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 13,749 | 6.25% |
| RUN250117C00016000 | 2024-06-17 2:20PM EDT | 16.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 6.25% |
| RUN250117C00017500 | 2024-06-17 3:54PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 69 | 32,613 | 12.50% |
| RUN250117C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,036 | 15,455 | 12.50% |
| RUN250117C00022500 | 2024-06-17 11:55AM EDT | 22.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 28,904 | 12.50% |
| RUN250117C00025000 | 2024-06-17 10:06AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11,959 | 25.00% |
| RUN250117C00027500 | 2024-06-17 1:29PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,384 | 25.00% |
| RUN250117C00030000 | 2024-06-13 9:35AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 7,441 | 25.00% |
| RUN250117C00032500 | 2024-05-31 9:30AM EDT | 32.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 25.00% |
| RUN250117C00035000 | 2024-06-12 3:22PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 6,968 | 25.00% |
| RUN250117C00037500 | 2024-06-14 12:05PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 25.00% |
| RUN250117C00040000 | 2024-06-13 11:09AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 25.00% |
| RUN250117C00042500 | 2024-05-03 3:53PM EDT | 42.50 | 0.26 | 0.43 | 0.53 | 0.00 | - | 195 | 457 | 104.30% |
| RUN250117C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 0.21 | 0.24 | 0.47 | 0.00 | - | 67 | 129 | 100.78% |
| RUN250117C00047500 | 2024-06-14 1:08PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| RUN250117C00050000 | 2024-06-13 11:58AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| RUN250117C00055000 | 2024-06-06 9:31AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00002500 | 2024-06-11 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 436 | 50.00% |
| RUN250117P00005000 | 2024-06-17 2:01PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 125 | 13,797 | 25.00% |
| RUN250117P00006000 | 2024-06-10 1:46PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 135 | 593 | 25.00% |
| RUN250117P00007500 | 2024-06-17 1:47PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 91,414 | 12.50% |
| RUN250117P00009000 | 2024-06-17 2:00PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 12.50% |
| RUN250117P00010000 | 2024-06-17 1:37PM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,017 | 16,037 | 6.25% |
| RUN250117P00011000 | 2024-06-06 1:22PM EDT | 11.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,203 | 1,777 | 6.25% |
| RUN250117P00012500 | 2024-06-17 3:25PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 59 | 9,208 | 0.20% |
| RUN250117P00014000 | 2024-06-14 3:54PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| RUN250117P00015000 | 2024-06-17 1:47PM EDT | 15.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 10,901 | 0.00% |
| RUN250117P00016000 | 2024-06-12 10:09AM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 261 | 0.00% |
| RUN250117P00017500 | 2024-06-14 3:45PM EDT | 17.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,262 | 0.00% |
| RUN250117P00020000 | 2024-06-17 11:14AM EDT | 20.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,766 | 0.00% |
| RUN250117P00022500 | 2024-06-10 2:26PM EDT | 22.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,985 | 0.00% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 25.00 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 100.68% |
| RUN250117P00027500 | 2024-05-23 11:02AM EDT | 27.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RUN250117P00030000 | 2024-03-11 9:41AM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| RUN250117P00032500 | 2024-03-15 12:19PM EDT | 32.50 | 22.95 | 20.20 | 21.30 | 0.00 | - | 1 | 2 | 101.71% |
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 35.00 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN250117P00037500 | 2024-05-30 9:31AM EDT | 37.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN250117P00040000 | 2023-11-09 2:05PM EDT | 40.00 | 29.55 | 25.05 | 29.05 | 0.00 | - | 1 | 0 | 141.31% |
| RUN250117P00042500 | 2023-10-19 11:54AM EDT | 42.50 | 31.45 | 28.90 | 32.95 | 0.00 | - | 1 | 0 | 124.81% |
| RUN250117P00045000 | 2023-09-13 2:26PM EDT | 45.00 | 32.65 | 32.95 | 35.70 | 0.00 | - | 140 | 0 | 156.93% |
| RUN250117P00047500 | 2023-12-14 1:36PM EDT | 47.50 | 29.70 | 30.65 | 34.30 | 0.00 | - | 160 | 7 | 0.00% |
| RUN250117P00050000 | 2024-01-17 4:43PM EDT | 50.00 | 36.40 | 31.15 | 35.70 | 0.00 | - | 4 | 1 | 0.00% |
| RUN250117P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.