Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.20 | 0.00 | - | 1 | 421 |
| 9.91 | 0.00 | - | 1 | 784 | 5.00 | 0.33 | +0.03 | +10.00% | 1,800 | 11,885 |
| 7.75 | 0.00 | - | 1 | 46 | 6.00 | 0.55 | 0.00 | - | 1 | 468 |
| 7.91 | -0.34 | -4.12% | 26 | 709 | 7.50 | 0.80 | 0.00 | - | 3 | 90,929 |
| 6.00 | 0.00 | - | 3 | 14 | 9.00 | 1.37 | 0.00 | - | 5 | 296 |
| 6.40 | 0.00 | - | 28 | 4,258 | 10.00 | 1.60 | -0.02 | -1.23% | 973 | 13,594 |
| 5.80 | 0.00 | - | 20 | 245 | 11.00 | 1.95 | 0.00 | - | 330 | 566 |
| 4.85 | -0.35 | -6.73% | 32 | 8,556 | 12.50 | 2.71 | -0.05 | -1.81% | 7 | 9,164 |
| 4.25 | +0.30 | +7.59% | 85 | 354 | 14.00 | 3.45 | -0.25 | -6.76% | 53 | 116 |
| 3.90 | -0.15 | -3.70% | 12 | 13,713 | 15.00 | 4.45 | 0.00 | - | 5 | 10,875 |
| 3.45 | 0.00 | - | 7 | 155 | 16.00 | 4.70 | -0.70 | -12.96% | 3 | 221 |
| 3.08 | -0.12 | -3.75% | 204 | 32,617 | 17.50 | 5.90 | 0.00 | - | 6 | 2,253 |
| 2.25 | -0.25 | -10.00% | 772 | 12,004 | 20.00 | 7.90 | 0.00 | - | 6 | 3,749 |
| 2.00 | -0.04 | -1.96% | 2 | 28,911 | 22.50 | 11.15 | 0.00 | - | 1 | 2,024 |
| 1.53 | -0.25 | -14.04% | 18 | 4,473 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 1.15 | 0.00 | - | 210 | 3,328 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 1.02 | +0.17 | +20.00% | 7 | 7,435 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | +0.56 | +112.00% | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.72 | +0.15 | +26.32% | 5 | 6,970 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.39 | 0.00 | - | 1 | 207 | 37.50 | 23.50 | 0.00 | - | 1 | 1 |
| 0.55 | -0.04 | -6.78% | 6 | 1,356 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.41 | 0.00 | - | 4 | 129 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.38 | 0.00 | - | 58 | 658 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.23 | 0.00 | - | 1 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.