Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN251219C00002500 | 2024-05-17 9:33AM EDT | 2.50 | 10.00 | 7.50 | 12.35 | -0.95 | -8.68% | 1 | 60 | 119.43% |
| RUN251219C00005000 | 2024-05-08 9:48AM EDT | 5.00 | 7.89 | 7.80 | 8.35 | 0.00 | - | 10 | 152 | 96.48% |
| RUN251219C00007500 | 2024-05-15 3:40PM EDT | 7.50 | 7.10 | 6.55 | 7.05 | 0.00 | - | 1 | 82 | 93.80% |
| RUN251219C00010000 | 2024-05-14 12:41PM EDT | 10.00 | 6.20 | 5.55 | 5.95 | 0.00 | - | 26 | 376 | 91.11% |
| RUN251219C00012500 | 2024-05-16 9:55AM EDT | 12.50 | 5.25 | 4.80 | 5.15 | 0.00 | - | 1 | 1,385 | 90.65% |
| RUN251219C00015000 | 2024-05-10 1:12PM EDT | 15.00 | 4.20 | 4.15 | 4.35 | 0.00 | - | 9 | 486 | 88.55% |
| RUN251219C00017500 | 2024-05-17 2:47PM EDT | 17.50 | 3.65 | 3.55 | 3.75 | -0.15 | -3.95% | 1 | 141 | 86.91% |
| RUN251219C00020000 | 2024-05-15 10:12AM EDT | 20.00 | 3.05 | 3.05 | 3.30 | 0.00 | - | 2 | 2,114 | 85.99% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 22.50 | 2.85 | 2.47 | 2.94 | 0.00 | - | 4 | 168 | 84.01% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 2.80 | 1.07 | 3.05 | 0.00 | - | 5 | 299 | 78.03% |
| RUN251219C00027500 | 2024-04-15 9:54AM EDT | 27.50 | 1.83 | 1.66 | 3.30 | 0.00 | - | 5 | 189 | 89.55% |
| RUN251219C00030000 | 2024-05-08 11:33AM EDT | 30.00 | 1.68 | 1.47 | 2.30 | 0.00 | - | 5 | 395 | 83.03% |
| RUN251219C00032500 | 2024-04-24 11:44AM EDT | 32.50 | 1.11 | 0.67 | 2.88 | 0.00 | - | 6 | 316 | 84.42% |
| RUN251219C00035000 | 2024-05-01 2:34PM EDT | 35.00 | 1.13 | 1.05 | 1.90 | 0.00 | - | 1 | 434 | 81.81% |
| RUN251219C00037500 | 2024-05-14 9:30AM EDT | 37.50 | 1.61 | 0.49 | 2.69 | 0.00 | - | 1 | 591 | 86.72% |
| RUN251219C00040000 | 2024-05-16 11:47AM EDT | 40.00 | 2.69 | 0.43 | 2.55 | 0.00 | - | 1 | 115 | 87.30% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2.50 | 0.43 | 0.15 | 0.49 | 0.00 | - | 2 | 458 | 100.59% |
| RUN251219P00005000 | 2024-05-17 12:39PM EDT | 5.00 | 1.06 | 0.99 | 1.07 | +0.05 | +4.95% | 713 | 4,071 | 90.28% |
| RUN251219P00007500 | 2024-05-17 9:45AM EDT | 7.50 | 1.98 | 1.36 | 2.09 | -0.04 | -1.98% | 200 | 332 | 75.54% |
| RUN251219P00010000 | 2024-05-17 9:50AM EDT | 10.00 | 3.21 | 3.25 | 3.40 | -0.08 | -2.43% | 85 | 593 | 79.74% |
| RUN251219P00012500 | 2024-05-15 10:10AM EDT | 12.50 | 4.85 | 4.70 | 4.85 | 0.00 | - | 7 | 2,258 | 75.51% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 15.00 | 6.40 | 6.35 | 7.75 | -0.50 | -7.25% | 5 | 1,650 | 83.13% |
| RUN251219P00017500 | 2024-05-14 12:15PM EDT | 17.50 | 8.05 | 8.15 | 9.20 | 0.00 | - | 1 | 45 | 77.05% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 20.00 | 11.09 | 10.05 | 10.40 | 0.00 | - | 1 | 63 | 68.26% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 22.50 | 13.65 | 12.05 | 14.35 | 0.00 | - | 8 | 85 | 82.13% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 25.00 | 15.60 | 13.65 | 15.45 | 0.00 | - | 1 | 117 | 67.07% |
| RUN251219P00027500 | 2024-04-25 10:20AM EDT | 27.50 | 18.40 | 16.35 | 16.65 | 0.00 | - | 15 | 35 | 60.25% |
| RUN251219P00030000 | 2024-04-19 2:56PM EDT | 30.00 | 20.20 | 18.60 | 19.75 | 0.00 | - | 6 | 7 | 67.53% |
| RUN251219P00032500 | 2023-12-28 2:32PM EDT | 32.50 | 15.90 | 19.00 | 19.30 | 0.00 | - | 2 | 45 | 0.00% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 35.00 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 51.07% |
| RUN251219P00037500 | 2024-02-13 11:56AM EDT | 37.50 | 23.00 | 25.50 | 30.50 | 0.00 | - | 9 | 30 | 101.22% |
| RUN251219P00040000 | 2023-12-27 1:26PM EDT | 40.00 | 21.75 | 25.90 | 26.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.