Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 11.00 | 8.25 | 10.85 | 0.00 | - | 1 | 30 | 81.64% |
| RUN260116C00005000 | 2024-05-16 12:40PM EDT | 5.00 | 8.63 | 8.10 | 8.40 | 0.00 | - | 1 | 642 | 101.07% |
| RUN260116C00007500 | 2024-05-17 1:49PM EDT | 7.50 | 7.25 | 6.50 | 7.85 | +0.15 | +2.11% | 2 | 457 | 101.61% |
| RUN260116C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 7.00 | 5.85 | 6.95 | 0.00 | - | 1 | 655 | 103.17% |
| RUN260116C00012500 | 2024-05-15 11:03AM EDT | 12.50 | 5.31 | 4.95 | 5.35 | 0.00 | - | 49 | 467 | 91.85% |
| RUN260116C00015000 | 2024-05-17 3:41PM EDT | 15.00 | 4.30 | 4.25 | 4.45 | -0.25 | -5.49% | 27 | 3,640 | 88.23% |
| RUN260116C00017500 | 2024-05-14 11:57AM EDT | 17.50 | 4.25 | 3.60 | 4.15 | 0.00 | - | 1 | 3,536 | 88.62% |
| RUN260116C00020000 | 2024-05-17 9:52AM EDT | 20.00 | 3.38 | 3.05 | 3.35 | -0.22 | -6.11% | 25 | 1,131 | 84.38% |
| RUN260116C00022500 | 2024-05-14 9:51AM EDT | 22.50 | 3.45 | 2.66 | 3.30 | 0.00 | - | 1 | 140 | 86.55% |
| RUN260116C00025000 | 2024-05-16 12:40PM EDT | 25.00 | 2.40 | 2.25 | 3.05 | 0.00 | - | 1 | 4,153 | 86.04% |
| RUN260116C00027500 | 2024-04-30 12:56PM EDT | 27.50 | 1.62 | 1.79 | 2.68 | 0.00 | - | 1 | 167 | 83.37% |
| RUN260116C00030000 | 2024-05-16 2:10PM EDT | 30.00 | 2.00 | 1.53 | 2.35 | 0.00 | - | 5 | 681 | 82.06% |
| RUN260116C00032000 | 2024-05-13 2:43PM EDT | 32.00 | 1.60 | 1.47 | 2.17 | 0.00 | - | 1 | 143 | 82.62% |
| RUN260116C00035000 | 2024-05-14 9:52AM EDT | 35.00 | 1.69 | 1.24 | 2.15 | 0.00 | - | 6 | 377 | 83.96% |
| RUN260116C00037000 | 2024-05-14 9:30AM EDT | 37.00 | 1.53 | 0.96 | 1.81 | 0.00 | - | 2 | 2,843 | 80.32% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116P00002500 | 2024-04-23 12:46PM EDT | 2.50 | 0.45 | 0.17 | 0.53 | 0.00 | - | 1 | 142 | 100.98% |
| RUN260116P00005000 | 2024-05-17 2:28PM EDT | 5.00 | 1.10 | 1.05 | 1.13 | +0.02 | +1.85% | 1 | 10,554 | 90.53% |
| RUN260116P00007500 | 2024-05-17 1:21PM EDT | 7.50 | 2.09 | 2.06 | 2.16 | -0.01 | -0.48% | 5 | 2,967 | 83.79% |
| RUN260116P00010000 | 2024-05-15 9:50AM EDT | 10.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 83 | 5,295 | 78.91% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 12.50 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 86.04% |
| RUN260116P00015000 | 2024-05-15 10:04AM EDT | 15.00 | 6.55 | 6.40 | 6.60 | 0.00 | - | 2 | 2,841 | 71.90% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 17.50 | 9.10 | 8.20 | 8.50 | 0.00 | - | 45 | 156 | 69.97% |
| RUN260116P00020000 | 2024-05-08 12:29PM EDT | 20.00 | 10.39 | 10.10 | 10.35 | 0.00 | - | 10 | 56 | 66.68% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 22.50 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 25.00 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 58.94% |
| RUN260116P00027500 | 2024-02-21 10:59AM EDT | 27.50 | 14.35 | 16.20 | 19.40 | 0.00 | - | 1 | 3 | 82.69% |
| RUN260116P00030000 | 2024-03-15 9:33AM EDT | 30.00 | 20.62 | 18.05 | 19.25 | 0.00 | - | 4 | 42 | 54.05% |
| RUN260116P00032000 | 2024-04-12 1:24PM EDT | 32.00 | 20.70 | 18.70 | 21.50 | 0.00 | - | 9 | 11 | 74.90% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 35.00 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 66.50% |
| RUN260116P00037000 | 2024-02-23 2:11PM EDT | 37.00 | 25.30 | 25.65 | 27.65 | 0.00 | - | 6 | 0 | 83.40% |
© 2024 Yahoo. Todos los derechos reservados.