Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +1.85 | +23.72% | 2 | 2 | 2.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 13 | 15 | 4.00 | 0.02 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 3 | 7 | 4.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 49 | 6.00 | 0.01 | 0.00 | - | - | 83 |
| 3.90 | 0.00 | - | 12 | 89 | 6.50 | 0.01 | 0.00 | - | - | 225 |
| 3.60 | 0.00 | - | 13 | 45 | 7.00 | 0.13 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 10 | 140 |
| 4.20 | +2.05 | +95.35% | 6 | 6 | 8.00 | 0.01 | 0.00 | - | 2 | 1,432 |
| 1.47 | 0.00 | - | 2 | 15 | 8.50 | 0.01 | 0.00 | - | 13 | 620 |
| 2.00 | 0.00 | - | 1 | 125 | 9.00 | 0.01 | 0.00 | - | 1 | 1,921 |
| 2.64 | +1.24 | +88.57% | 31 | 583 | 9.50 | 0.01 | 0.00 | - | 2 | 1,465 |
| 2.14 | +1.18 | +122.92% | 79 | 648 | 10.00 | 0.01 | -0.01 | -50.00% | 92 | 1,779 |
| 1.65 | +1.13 | +217.31% | 248 | 1,564 | 10.50 | 0.01 | -0.07 | -87.50% | 19 | 676 |
| 1.15 | +0.93 | +422.73% | 900 | 2,622 | 11.00 | 0.01 | -0.29 | -96.67% | 2 | 863 |
| 0.70 | +0.63 | +6,300.01% | 262 | 3,886 | 11.50 | 0.03 | -1.32 | -97.78% | 443 | 1,429 |
| 0.20 | +0.17 | +566.67% | 769 | 1,553 | 12.00 | 0.10 | -1.07 | -91.45% | 1,062 | 208 |
| 0.04 | +0.03 | +300.00% | 246 | 238 | 12.50 | 0.46 | -1.37 | -74.86% | 9 | 57 |
| 0.01 | 0.00 | - | 551 | 1,057 | 13.00 | 0.84 | -1.35 | -61.64% | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 567 | 13.50 | 2.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 122 | 14.00 | 1.81 | -2.09 | -53.59% | 31 | 0 |
| 0.03 | 0.00 | - | 1 | 313 | 14.50 | 2.43 | -2.00 | -45.15% | 23 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 223 | 15.00 | 2.80 | -1.99 | -41.54% | 2 | 18 |
| 0.12 | 0.00 | - | 6 | 10 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 39 | 16.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 200 | 17 | 16.50 | 6.44 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 24 | 17.00 | 4.80 | -1.95 | -28.89% | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 18.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.50 | 6.35 | -1.65 | -20.63% | 89 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 19.00 | 8.25 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 53 | 20.00 | 9.25 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 102 | 105 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 109 | 22.00 | 11.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 14.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.