Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00010000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 3.75 | 3.10 | 4.35 | -1.60 | -29.91% | 2 | 903 | 250.39% |
| RUN240628C00010000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 6.20 | 3.15 | 3.40 | 0.00 | - | 1 | 308 | 73.44% |
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 2024-07-12 | 4.72 | 3.40 | 4.30 | 0.00 | - | 15 | 15 | 138.67% |
| RUN240719C00010000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 3.66 | 3.45 | 3.55 | -0.29 | -7.34% | 2 | 299 | 87.70% |
| RUN240726C00010000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 6.23 | 3.55 | 3.65 | 0.00 | - | - | 15 | 90.43% |
| RUN240816C00010000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 5.49 | 3.85 | 3.95 | 0.00 | - | 36 | 1,664 | 95.90% |
| RUN241115C00010000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 4.85 | 4.10 | 4.80 | -0.60 | -11.01% | 40 | 1,699 | 84.08% |
| RUN250117C00010000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.20 | 0.00 | - | 10 | 4,251 | 93.85% |
| RUN251219C00010000 | 2024-06-11 1:56PM EDT | 2025-12-19 | 7.85 | 6.10 | 7.35 | 0.00 | - | 20 | 392 | 91.38% |
| RUN260116C00010000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 7.60 | 6.85 | 8.10 | 0.00 | - | 5 | 832 | 105.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00010000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 10 | 11,107 | 107.81% |
| RUN240628P00010000 | 2024-06-11 12:34PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 57 | 96.88% |
| RUN240705P00010000 | 2024-06-06 11:22AM EDT | 2024-07-05 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 65 | 83.98% |
| RUN240712P00010000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.18 | 0.12 | 0.66 | 0.00 | - | 7 | 22 | 116.80% |
| RUN240719P00010000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 4 | 365 | 82.03% |
| RUN240726P00010000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 0.24 | 0.25 | 0.48 | -0.01 | -4.00% | 233 | 11 | 92.97% |
| RUN240816P00010000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.35 | 0.54 | 0.58 | 0.00 | - | 2 | 2,979 | 90.43% |
| RUN241115P00010000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 1.25 | 1.24 | 1.29 | +0.25 | +25.00% | 19 | 4,658 | 87.11% |
| RUN250117P00010000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 1.56 | 1.56 | 1.62 | +0.30 | +23.81% | 11 | 16,287 | 84.08% |
| RUN251219P00010000 | 2024-06-12 9:48AM EDT | 2025-12-19 | 2.30 | 1.93 | 3.75 | 0.00 | - | 11 | 622 | 78.27% |
| RUN260116P00010000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 2.80 | 2.90 | 3.15 | 0.00 | - | 2 | 5,928 | 80.13% |
© 2024 Yahoo. Todos los derechos reservados.