Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00012500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.02 | 0.98 | 1.03 | -0.43 | -29.66% | 174 | 14,692 | 82.42% |
| RUN240628C00012500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.31 | 1.06 | 1.26 | -2.39 | -64.59% | 1 | 249 | 74.02% |
| RUN240705C00012500 | 2024-06-14 2:54PM EDT | 2024-07-05 | 1.47 | 0.83 | 1.99 | -0.78 | -34.67% | 101 | 2 | 81.93% |
| RUN240712C00012500 | 2024-06-06 3:39PM EDT | 2024-07-12 | 2.66 | 1.35 | 1.57 | 0.00 | - | - | 130 | 74.22% |
| RUN250117C00012500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.95 | -0.40 | -9.30% | 74 | 8,600 | 89.84% |
| RUN251219C00012500 | 2024-06-13 2:27PM EDT | 2025-12-19 | 6.35 | 5.55 | 6.55 | +0.01 | +0.16% | 1 | 1,412 | 94.73% |
| RUN260116C00012500 | 2024-06-07 3:12PM EDT | 2026-01-16 | 6.23 | 5.90 | 6.10 | 0.00 | - | 1 | 537 | 91.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00012500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.25 | +0.08 | +57.14% | 108 | 5,381 | 81.64% |
| RUN240628P00012500 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.42 | 0.43 | 0.47 | +0.12 | +40.00% | 90 | 152 | 79.69% |
| RUN240705P00012500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.57 | 0.57 | 0.71 | +0.10 | +21.28% | 42 | 55 | 81.05% |
| RUN240712P00012500 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.72 | 0.71 | 0.75 | +0.16 | +28.57% | 29 | 11 | 76.56% |
| RUN240726P00012500 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.95 | 0.96 | 1.17 | +0.20 | +26.67% | 4 | 3 | 82.32% |
| RUN250117P00012500 | 2024-06-14 12:00PM EDT | 2025-01-17 | 2.71 | 2.70 | 2.80 | +0.11 | +4.23% | 1 | 9,208 | 80.08% |
| RUN251219P00012500 | 2024-06-12 1:58PM EDT | 2025-12-19 | 3.90 | 4.25 | 4.50 | 0.00 | - | 52 | 2,144 | 78.03% |
| RUN260116P00012500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.55 | 0.00 | - | 2 | 2,727 | 77.00% |
© 2024 Yahoo. Todos los derechos reservados.