Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00013500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.46 | -0.40 | -47.06% | 872 | 2,935 | 80.66% |
RUN240628C00013500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.79 | 0.59 | 0.73 | -0.34 | -30.09% | 253 | 58 | 76.95% |
RUN240705C00013500 | 2024-06-14 1:37PM EDT | 2024-07-05 | 0.99 | 0.77 | 1.35 | -0.81 | -45.00% | 43 | 2 | 94.34% |
RUN240712C00013500 | 2024-06-14 3:25PM EDT | 2024-07-12 | 1.04 | 0.93 | 1.05 | -0.35 | -25.18% | 160 | 11 | 76.37% |
RUN240726C00013500 | 2024-06-14 10:07AM EDT | 2024-07-26 | 1.48 | 1.11 | 1.40 | -0.13 | -8.07% | 10 | 2 | 76.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00013500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.69 | +0.25 | +60.98% | 379 | 906 | 79.88% |
RUN240628P00013500 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.88 | 0.91 | 0.95 | +0.19 | +27.54% | 83 | 209 | 79.88% |
RUN240705P00013500 | 2024-06-13 11:33AM EDT | 2024-07-05 | 0.69 | 1.04 | 1.08 | 0.00 | - | 1 | 104 | 75.00% |
RUN240712P00013500 | 2024-06-14 1:41PM EDT | 2024-07-12 | 1.13 | 1.21 | 1.82 | +0.17 | +17.71% | 2 | 978 | 96.09% |
RUN240726P00013500 | 2024-06-12 1:39PM EDT | 2024-07-26 | 1.30 | 1.47 | 1.57 | +0.55 | +73.33% | 1 | 87 | 78.32% |