Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00014000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | -0.30 | -50.85% | 870 | 19,798 | 76.56% |
| RUN240628C00014000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.55 | -0.35 | -38.46% | 84 | 202 | 79.30% |
| RUN240705C00014000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 0.74 | 0.65 | 0.83 | -0.16 | -17.78% | 19 | 67 | 82.23% |
| RUN240712C00014000 | 2024-06-14 2:04PM EDT | 2024-07-12 | 0.91 | 0.82 | 0.90 | -0.23 | -20.18% | 85 | 24 | 79.49% |
| RUN240719C00014000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.01 | -0.32 | -24.06% | 236 | 934 | 79.30% |
| RUN240726C00014000 | 2024-06-14 10:38AM EDT | 2024-07-26 | 1.35 | 1.08 | 1.19 | -0.19 | -12.34% | 5 | 278 | 80.27% |
| RUN240802C00014000 | 2024-06-13 3:32PM EDT | 2024-08-02 | 1.72 | 1.12 | 1.60 | 0.00 | - | 10 | 10 | 85.94% |
| RUN240816C00014000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 1.73 | 1.66 | 1.69 | -0.26 | -13.07% | 157 | 2,554 | 90.14% |
| RUN241115C00014000 | 2024-06-14 11:39AM EDT | 2024-11-15 | 2.97 | 2.63 | 2.83 | -0.12 | -3.88% | 2 | 680 | 88.57% |
| RUN250117C00014000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 3.35 | 3.20 | 3.30 | -0.35 | -9.46% | 125 | 600 | 87.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00014000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.00 | 0.99 | 1.03 | +0.32 | +47.06% | 578 | 5,518 | 75.00% |
| RUN240628P00014000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.23 | 1.21 | 1.27 | +0.22 | +21.78% | 7 | 462 | 76.76% |
| RUN240705P00014000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 1.36 | 1.35 | 1.52 | +0.45 | +49.45% | 17 | 70 | 78.52% |
| RUN240712P00014000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.52 | 1.42 | 1.58 | +0.36 | +31.03% | 6 | 84 | 72.56% |
| RUN240719P00014000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.65 | 1.66 | 1.71 | +0.21 | +14.58% | 265 | 1,473 | 76.27% |
| RUN240726P00014000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 1.70 | 1.74 | 1.90 | +0.23 | +15.65% | 2 | 62 | 77.15% |
| RUN240816P00014000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 2.20 | 2.28 | 2.32 | +0.27 | +13.99% | 1,510 | 1,607 | 84.86% |
| RUN241115P00014000 | 2024-06-13 10:01AM EDT | 2024-11-15 | 2.80 | 3.20 | 3.30 | 0.00 | - | 50 | 1,461 | 82.13% |
| RUN250117P00014000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | +0.25 | +7.46% | 1 | 545 | 77.88% |
© 2024 Yahoo. Todos los derechos reservados.