Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.18 | -64.29% | 4,547 | 12,797 | 81.25% |
| RUN240628C00015000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.30 | -0.20 | -41.67% | 25 | 743 | 81.05% |
| RUN240705C00015000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.39 | 0.37 | 0.40 | -0.33 | -45.83% | 65 | 1,254 | 76.37% |
| RUN240712C00015000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.61 | 0.52 | 0.56 | -0.12 | -16.44% | 117 | 26 | 78.22% |
| RUN240719C00015000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.68 | 0.66 | 0.69 | -0.30 | -30.61% | 550 | 1,800 | 78.91% |
| RUN240726C00015000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 1.75 | 0.59 | 0.92 | 0.00 | - | - | 1 | 76.86% |
| RUN240816C00015000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 1.35 | 1.32 | 1.35 | -0.22 | -14.01% | 91 | 2,788 | 89.94% |
| RUN241115C00015000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 2.85 | 2.29 | 2.48 | 0.00 | - | 29 | 635 | 88.13% |
| RUN250117C00015000 | 2024-06-14 10:08AM EDT | 2025-01-17 | 2.99 | 2.70 | 3.05 | -0.14 | -4.47% | 30 | 13,713 | 86.33% |
| RUN251219C00015000 | 2024-06-13 11:57AM EDT | 2025-12-19 | 5.60 | 4.95 | 5.20 | 0.00 | - | 1 | 472 | 89.53% |
| RUN260116C00015000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 5.37 | 5.05 | 5.30 | -0.08 | -1.47% | 4 | 3,760 | 88.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00015000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 1.53 | 1.80 | 1.86 | +0.22 | +16.79% | 19 | 3,268 | 76.56% |
| RUN240628P00015000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 1.91 | 1.96 | 2.35 | +0.23 | +13.69% | 5 | 89 | 96.88% |
| RUN240705P00015000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 1.35 | 1.52 | 2.28 | 0.00 | - | 33 | 32 | 53.32% |
| RUN240712P00015000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 1.51 | 2.19 | 2.79 | 0.00 | - | 3 | 3 | 93.75% |
| RUN240719P00015000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 1.98 | 2.33 | 2.38 | 0.00 | - | 237 | 771 | 75.00% |
| RUN240726P00015000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 2.38 | 2.41 | 2.83 | +1.06 | +80.30% | 1 | 22 | 84.18% |
| RUN240816P00015000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 2.79 | 2.92 | 2.98 | +0.32 | +12.96% | 32 | 1,492 | 84.18% |
| RUN241115P00015000 | 2024-06-12 2:42PM EDT | 2024-11-15 | 3.05 | 3.80 | 3.95 | 0.00 | - | 162 | 1,886 | 80.86% |
| RUN250117P00015000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 3.40 | 4.15 | 4.30 | 0.00 | - | 118 | 10,901 | 76.71% |
| RUN251219P00015000 | 2024-06-14 1:14PM EDT | 2025-12-19 | 5.88 | 5.70 | 6.10 | -0.52 | -8.12% | 1 | 1,645 | 74.44% |
| RUN260116P00015000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 5.75 | 5.80 | 6.10 | 0.00 | - | 30 | 2,878 | 73.41% |
© 2024 Yahoo. Todos los derechos reservados.