Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00016000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 1,317 | 8,512 | 86.72% |
| RUN240628C00016000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.19 | 0.13 | 0.16 | -0.09 | -32.14% | 26 | 263 | 82.81% |
| RUN240705C00016000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 0.37 | 0.21 | 0.24 | -0.02 | -5.13% | 2 | 735 | 78.13% |
| RUN240712C00016000 | 2024-06-13 2:18PM EDT | 2024-07-12 | 0.52 | 0.32 | 0.38 | 0.00 | - | 4 | 11 | 79.49% |
| RUN240719C00016000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.46 | -0.18 | -28.12% | 31 | 2,988 | 78.91% |
| RUN240726C00016000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.62 | 0.54 | 0.80 | -0.12 | -16.22% | 5 | 2 | 86.43% |
| RUN240802C00016000 | 2024-06-13 12:05PM EDT | 2024-08-02 | 1.00 | 0.43 | 0.95 | 0.00 | - | 5 | 5 | 81.15% |
| RUN240816C00016000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.05 | 1.01 | 1.25 | -0.27 | -20.45% | 82 | 3,258 | 93.16% |
| RUN241115C00016000 | 2024-06-13 2:45PM EDT | 2024-11-15 | 2.46 | 1.93 | 2.18 | 0.00 | - | 7 | 506 | 86.91% |
| RUN250117C00016000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 3.07 | 2.38 | 2.88 | 0.00 | - | 1 | 264 | 87.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00016000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 2.36 | 2.72 | 3.80 | 0.00 | - | 16 | 729 | 187.89% |
| RUN240628P00016000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 1.99 | 2.81 | 2.98 | 0.00 | - | 1 | 62 | 84.77% |
| RUN240705P00016000 | 2024-06-12 1:05PM EDT | 2024-07-05 | 1.44 | 2.69 | 3.10 | 0.00 | - | - | 16 | 69.14% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.35 | 2.82 | 3.10 | 0.00 | - | 10 | 15 | 66.99% |
| RUN240719P00016000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.20 | +0.22 | +7.91% | 1 | 637 | 75.88% |
| RUN240816P00016000 | 2024-06-13 11:10AM EDT | 2024-08-16 | 3.00 | 3.60 | 3.70 | 0.00 | - | 24 | 1,451 | 82.62% |
| RUN241115P00016000 | 2024-06-13 9:56AM EDT | 2024-11-15 | 3.90 | 4.50 | 4.65 | 0.00 | - | 11 | 406 | 80.52% |
| RUN250117P00016000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 3.90 | 4.80 | 4.95 | 0.00 | - | 61 | 261 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.