Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00017500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 139 | 10,493 | 109.38% |
RUN240628C00017500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.12 | 0.04 | 0.07 | -0.04 | -25.00% | 20 | 28 | 89.84% |
RUN250117C00017500 | 2024-06-14 9:46AM EDT | 2025-01-17 | 2.33 | 2.09 | 2.26 | -0.23 | -8.98% | 1 | 32,623 | 85.45% |
RUN251219C00017500 | 2024-06-13 9:55AM EDT | 2025-12-19 | 5.13 | 4.20 | 4.70 | 0.00 | - | 1 | 200 | 88.87% |
RUN260116C00017500 | 2024-06-14 2:36PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.60 | -0.40 | -8.00% | 4 | 14,352 | 87.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00017500 | 2024-06-12 9:34AM EDT | 2024-06-21 | 1.82 | 4.15 | 5.55 | 0.00 | - | 3 | 2,990 | 266.99% |
RUN240628P00017500 | 2024-06-13 2:41PM EDT | 2024-06-28 | 3.68 | 4.20 | 4.35 | 0.00 | - | 15 | 10 | 82.03% |
RUN250117P00017500 | 2024-06-14 3:45PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.05 | +0.24 | +4.20% | 2 | 2,262 | 74.56% |
RUN251219P00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 7.80 | 7.40 | 7.90 | 0.00 | - | 3 | 42 | 72.51% |
RUN260116P00017500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 7.41 | 7.40 | 7.80 | 0.00 | - | 2 | 159 | 70.00% |