Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607C00018000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 310 | 133 | 98.44% |
RUN240614C00018000 | 2024-05-30 1:36PM EDT | 2024-06-14 | 0.26 | 0.15 | 0.94 | 0.00 | - | 29 | 54 | 141.60% |
RUN240621C00018000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 8 | 99 | 88.28% |
RUN240628C00018000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 0.32 | 0.34 | 0.46 | 0.00 | - | 1 | 4 | 88.48% |
RUN240705C00018000 | 2024-05-31 11:10AM EDT | 2024-07-05 | 0.45 | 0.45 | 0.55 | +0.12 | +36.36% | 2 | 20 | 86.43% |
RUN240719C00018000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.64 | 0.45 | 0.68 | -0.06 | -8.57% | 130 | 287 | 76.86% |
RUN240816C00018000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 1.25 | 1.09 | 1.29 | 0.00 | - | 4 | 425 | 87.79% |
RUN241115C00018000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 2.35 | 2.41 | 2.49 | 0.00 | - | 148 | 232 | 92.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00018000 | 2024-05-29 9:38AM EDT | 2024-06-07 | 5.30 | 2.99 | 4.10 | 0.00 | - | 1 | 2 | 68.75% |
RUN240614P00018000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 3.65 | 2.92 | 3.75 | 0.00 | - | 1 | 1 | 100.20% |
RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 4.55 | 4.65 | 0.00 | - | 1 | 173 | 82.57% |
RUN241115P00018000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 5.90 | 5.55 | 5.80 | -0.15 | -2.48% | 186 | 48 | 84.18% |